PROVINCIA DE BUENOS AIRES | Market Closed - Börse Stuttgart 11:28:46 2024-07-05 EDT | ||
| 40.7 % | -0.100000 |
|
| Current month | -1.261524 | ||
| 1 month | -3.095238 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41 % | 41.97 % | 40.8 % | 40.7 % |
| Volume | 50 000 | 20 000 | 40 000 | 15 000 |
| Change | -2.357704 | +2.366 | -2.787706 | -0.245098 |
| Opening | 42.00 | 41.00 | 40.25 | 40.56 |
| High | 42.00 | 41.97 | 40.80 | 41.05 |
| Low | 40.13 | 41.00 | 40.00 | 40.51 |
Performance
| 1 week | -1.261524 | ||
| Current month | -1.261524 | ||
| 1 month | -3.095238 | ||
| 3 months | -2.210476 | ||
| 6 months | +4.951 | ||
| Current year | +10.00 | ||
| 1 year | +5.114 |
Highs and lows
1 week
40.00
42.61
1 month
38.7443.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398d8e9afb9461656b638.9GMFbvZ859yBPYxDS5BP5Y7tMziD8VL9I3TQtjBUD9A.2VNwQ4w7kuzIBeUKfdEnt9SgWlX7qT2YV0e1x3kMXYe6VVEotymM67JOvA
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.00 | ||
| 2023 | +4.400 | ||
| 2022 | -16.220000 |
- Stock Market
- Bonds
- Bond
- Quotes Provincia de Buenos Aires
