CAIXABANK, S.A. | Market Closed - Swiss Exchange 11:00:00 2024-07-05 EDT | ||
| 102.1 % | +0.4500 |
|
| Current month | +0.4921 | ||
| 1 month | +1.340 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 101.65 % | 101.5 % | 101.65 % | 102.1 % |
| Volume | 600 000 | 800 000 | 200 000 | 200 000 |
| Change | +0.0492 | -0.147565 | +0.1478 | +0.4427 |
| Opening | 101.70 | 101.45 | 101.65 | 102.10 |
| High | 101.75 | 101.50 | 101.65 | 102.10 |
| Low | 101.65 | 101.25 | 101.65 | 102.10 |
Performance
| 1 week | +0.4921 | ||
| Current month | +0.4921 | ||
| 1 month | +1.340 | ||
| 3 months | +0.9891 |
Highs and lows
1 week
101.25
102.10
1 month
101.00102.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb2b9ef5bad9d.zUIBhztgbxtNTHsQzBiYX5tQFUlFbMYiRLGjYa3cRMw.mTFJ7XNZNVp-GhF9pDXaEsR9TxkNH6xWc9TpCfu9N5q0F1fweAkYRDQhEA
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
- Stock Market
- Bonds
- CAI24 Bond
- Quotes CaixaBank, S.A.
