AZRIELI GROUP LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:07 2024-06-27 EDT | ||
| 93.26 % | -0.220000 |
|
| Current month | -0.787234 | ||
| 1 month | -1.426910 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 94.7 % | 94.48 % | 93.48 % | 93.26 % |
| Volume | 2 083 813 | 1 559 496 | 623 988 | 6 098 643 |
| Change | +0.2010 | -0.232313 | -1.058425 | -0.235344 |
| Opening | 94.51 | 94.70 | 93.61 | 93.40 |
| High | 94.70 | 94.80 | 93.72 | 93.40 |
| Low | 94.41 | 94.47 | 93.40 | 92.99 |
Performance
| 1 week | -1.395644 | ||
| Current month | -0.787234 | ||
| 1 month | -1.426910 | ||
| 3 months | -1.697059 | ||
| 6 months | -0.213995 | ||
| Current year | -0.416444 | ||
| 1 year | +0.1826 |
Highs and lows
1 week
92.99
94.80
1 month
92.9995.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88120f978d1658.bXDE3Bg5Hg3n5UEg6SoudKhmJKFsbHc26wNaflnCOoc.Xh-l5ChbdHiXiHFSg0UfRZ4UFvkkL099iGwbKBPvccskALSeS0FIa62sKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:07 | 93.26 | 5,171,820 | 11,270,463 |
| 10:24:07 | 93.26 | 5,171,820 | 6,098,643 |
| 09:06:28 | 93.14 | 13,186 | 926,823 |
| 08:47:58 | 93.17 | 34,991 | 913,637 |
| 08:47:58 | 93.17 | 5,300 | 878,646 |
| 08:47:58 | 93.17 | 9,709 | 873,346 |
| 08:40:34 | 93.2 | 74,977 | 863,637 |
| 08:40:34 | 93.15 | 8,419 | 788,660 |
| 08:40:34 | 93.15 | 35,664 | 780,241 |
Headlines
Monthly variations
Annual change
| 2024 | -0.420000 | ||
| 2023 | +2.370 | ||
| 2022 | -15.380000 |
- Stock Market
- Bonds
- AZRL.B7 Bond
- Quotes Azrieli Group Ltd.
