ABO ENERGY GMBH & CO. KGAA | Delayed Deutsche Boerse AG 11:20:53 2024-07-05 EDT | ||
| 104 % | -0.200000 |
|
| Current month | +0.0961 | ||
| 1 month | -1.185396 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 104.7 % | 104.1 % | 104.1 % | 104.2 % | 104 % |
| Volume | 4 000 | 0 | 0 | 0 | 51 000 |
| Change | +0.5764 | -0.573066 | 0.000000 | +0.0961 | -0.191939 |
| Opening | 104.10 | 104.10 | 104.10 | 104.20 | 104.5 |
| High | 104.70 | 104.10 | 104.10 | 104.20 | 105 |
| Low | 104.10 | 104.10 | 104.10 | 104.20 | 104 |
Performance
| 1 week | +0.1827 | ||
| Current month | +0.0961 | ||
| 1 month | -1.185396 |
Highs and lows
1 week
104.00
105.00
1 month
104.00106.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368cd46eb1364b7cc6c45fc4f31086.vVYIP80101ldqYJcnE8okOaapxwY-AXrz7GEv6YmQSc.xWRdT5ld5AEC2-xxrzlcoZLFz0QsqTCTv4fe2M5xLWrEAXBclwPhdCSZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:12 | 104.5 | 25,000 | 51,000 |
| 07:27:09 | 104.5 | 20,000 | 26,000 |
| 07:24:57 | 104.5 | 5,000 | 6,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- Bond
- Quotes ABO Energy GmbH & Co. KGaA
