Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PT AMMAN MINERAL INTERNASIONAL TBK | AMMN | INDONESIA S.E. +1 Other | 47,056,787 |
11,450
IDR
 | Stock | |
| PT AMMAN MINERAL INTERNASIONAL TBK | U4Z | Deutsche Boerse AG | - |
0.62
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RIGD | London S.E. +6 Other | 85,663 |
72
USD
| Stock | |
| RELIANCE INDUSTRIES LIMITED | RLI | Deutsche Boerse AG | 147 |
67
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Wiener Boerse | - |
65
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Börse Stuttgart | 197 |
68.4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | BOERSE MUENCHEN | 275 |
67.4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RELIN | LUXEMBOURG S.E. | - |
72.3
USD
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Berne S.E. | - |
62.06
CHF
| ||
| RELIANCE INDUSTRIES LTD | RELIANCE | NSE India S.E. +1 Other | 6,480,622 |
3,028
INR
| Stock | |
| RELIANCE INDUSTRIES LTD | RELIANCE | Bombay S.E. | 249,409 |
3,027
INR
| ||
| CARRIER GLOBAL CORPORATION | CARR | Nyse +6 Other | 3,634,464 |
62.86
USD
| Stock | |
| CARRIER GLOBAL CORPORATION | 4PN | Deutsche Boerse AG | 28 |
58.4
EUR
| ||
| CARRIER GLOBAL CORPORATION | 4PN | Börse Stuttgart | - |
59.56
EUR
| ||
| CARRIER GLOBAL CORPORATION | 4PN | Frankfurt | 415 |
58.48
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARR * | Mexican S.E. | 464 |
1,101
MXN
| ||
| CARRIER GLOBAL CORPORATION | 4PN | BOERSE MUENCHEN | 176 |
58.7
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARG | Wiener Boerse | - |
58.86
EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Other | 2,982,376 |
29.02
USD
| Stock | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 |
24.02
USD
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
| ||
| AIR PRODUCTS & CHEMICALS, INC. | APD | Nyse +9 Other | 1,666,881 |
263.7
USD
| Stock | |
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Deutsche Boerse AG | - |
249.1
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 0HBH | London S.E. | 110 |
269.2
USD
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Börse Stuttgart | - |
249.5
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | APD * | Mexican S.E. | 750 |
5,163
MXN
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | APCD | Wiener Boerse | - |
254.8
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | BOERSE MUENCHEN | 115 |
244.5
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Frankfurt | 74 |
244.7
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | 4APD | Borsa Italiana | - |
246.6
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Berne S.E. | 0 |
210.9
CHF
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO | Nyse +5 Other | 2,567,173 |
118.3
USD
| Stock | |
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | Deutsche Boerse AG | - |
110.4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | Börse Stuttgart | - |
110.2
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | BOERSE MUENCHEN | 49 |
110.4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO1 * | Mexican S.E. | 2,787 |
1,850
MXN
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 170 |
103.2
USD
| ||
| S&P GLOBAL INC. | SPGI34 | Sao Paulo | 2,172 |
68.26
BRL
| Stock | |
| S&P GLOBAL INC. | SPGI * | Mexican S.E. | 527 |
8,255
MXN
| Stock | |
| S&P GLOBAL INC. | SPGI | Wiener Boerse | - |
419.6
EUR
| Stock | |
| S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 1,594 |
13,091
ARS
| Stock | |
| APOLLO GLOBAL MANAGEMENT, INC. | APO.PRA | Nyse +1 Other | 47,679 |
65.91
USD
| Stock | |
| APOLLO GLOBAL MANAGEMENT, INC. | APOA.P | OTC Markets | 48,736 |
65.61
USD
| ||
| APOLLO GLOBAL MANAGEMENT A | APO | Nyse | 2,550,429 |
118.1
USD
| Stock | |
| GRASIM INDUSTRIES LIMITED | GRASIM | NSE India S.E. +1 Other | 990,238 |
2,552
INR
| Stock | |
| GRASIM INDUSTRIES LIMITED | GRASIM | Bombay S.E. | 115,932 |
2,552
INR
| ||
| EVONIK INDUSTRIES AG | EVK | Frankfurt +10 Other | 1,261,555 |
18.98
EUR
| Stock | |
| EVONIK INDUSTRIES AG | EVK | Deutsche Boerse AG | 2,557 |
18.98
EUR
| ||
| EVONIK INDUSTRIES AG | 0QDS | London S.E. | 12,327 |
19.03
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Swiss Exchange | 0 |
28.47
CHF
| ||
| EVONIK INDUSTRIES AG | 1EVK | Borsa Italiana | 553 |
19.39
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Wiener Boerse | - |
18.52
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Börse Stuttgart | 5,466 |
18.91
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | BOERSE MUENCHEN | 9,022 |
19.04
EUR
| ||
| EVONIK INDUSTRIES AG | EVKIF | OTC Markets | 117 |
19.35
USD
| ||
| EVONIK INDUSTRIES AG | EVK | Bulgaria S.E. | 5 |
18.98
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Berne S.E. | - | - CHF
| ||
| MELROSE INDUSTRIES PLC | MRO | London S.E. +7 Other | 3,720,579 |
561.8
GBX
| Stock | |
| MELROSE INDUSTRIES PLC | 27M | Deutsche Boerse AG | - |
6.702
EUR
| ||
| MELROSE INDUSTRIES | LIQUIDNET SYSTEMS | - | - GBX
| |||
| MELROSE INDUSTRIES PLC | 27M | Börse Stuttgart | - |
6.66
EUR
| ||
| MELROSE INDUSTRIES PLC | MROS N | Mexican S.E. | - |
141.8
MXN
| ||
| MELROSE INDUSTRIES PLC | 27M | BOERSE MUENCHEN | - |
6.74
EUR
| ||
| MELROSE INDUSTRIES PLC | MLSPF | OTC Markets | 9,412 |
7.9
USD
| ||
| MELROSE INDUSTRIES PLC | 27M | Berne S.E. | - | - CHF
| ||
| PIDILITE INDUSTRIES LIMITED | PIDILITIND | NSE India S.E. +1 Other | 442,817 |
3,174
INR
| Stock | |
| PIDILITE INDUSTRIES LIMITED | PIDILITIND | Bombay S.E. | 18,964 |
3,173
INR
| ||
| BRITANNIA INDUSTRIES LIMITED | BRITANNIA | NSE India S.E. +1 Other | 367,672 |
5,422
INR
| Stock | |
| BRITANNIA INDUSTRIES LIMITED | BRITANNIA | Bombay S.E. | 7,425 |
5,422
INR
| ||
| HINDALCO INDUSTRIES LIMITED | HINDALCO | Bombay S.E. +1 Other | 249,451 |
674.6
INR
| Stock | |
| HINDALCO INDUSTRIES LIMITED | HINDALCO | NSE India S.E. | 8,750,505 |
674.7
INR
| ||
| TOYOTA INDUSTRIES CORPORATION | 6201 | Japan Exchange +4 Other | 523,993 |
13,635
JPY
| Stock | |
| TOYOTA INDUSTRIES CORPORATION | TAH | Deutsche Boerse AG | - |
78.35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TAH | Börse Stuttgart | - |
78.35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TAH | BOERSE MUENCHEN | 4 |
78.45
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TYIDF | OTC Markets | 77 |
82.7
USD
|
