Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,232,297 | 192.6 USD | Stock | |
E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - | 177 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | - | 178.8 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 187 | 179.2 EUR | ||
S.F. HOLDING CO., LTD. | 002352 | Shenzhen S.E. | 13,457,404 | 36.69 CNY | Stock | |
V.F. CORPORATION | VFC | Nyse +10 Other | 9,434,437 | 13.64 USD | Stock | |
V.F. CORPORATION | VFP | Deutsche Boerse AG | - | 12.62 EUR | ||
V.F. CORPORATION | 0R30 | London S.E. | 1,360 | 12 USD | ||
V.F. CORPORATION | VFC | Wiener Boerse | 236 | 12.86 EUR | ||
V.F. CORPORATION | VFP | Börse Stuttgart | - | 12.75 EUR | ||
V.F. CORPORATION | VFP | Frankfurt | 2,344 | 12.77 EUR | ||
V.F. CORPORATION | VFP | BOERSE MUENCHEN | 1,963 | 12.75 EUR | ||
V.F. CORPORATION | VFC * | Mexican S.E. | 1,125 | 245 MXN | ||
V.F. CORPORATION | 4VFC | Borsa Italiana | - | 12.82 EUR | ||
V.F. CORPORATION | VFP | Bulgaria S.E. | 13 | 12.67 EUR | ||
VF CORPORATION | VFC | Berne S.E. | 488 | 11.28 CHF | ||
B.F. MODARABA | BFMOD | Pakistan S.E. | 2,167 | 5.12 PKR | Stock | |
F-CODE INC. | 9211 | Japan Exchange | 112,607 | 1,225 JPY | Stock | |
F-TECH INC. | 7212 | Japan Exchange | 39,820 | 620 JPY | Stock | |
F-SECURE OYJ | FSECURE | Nasdaq Helsinki +4 Other | 97,768 | 2.105 EUR | Stock | |
F-SECURE OYJ | 3I6 | Deutsche Boerse AG | - | 2.095 EUR | ||
F-SECURE OYJ | 3I6 | BOERSE MUENCHEN | - | 2.12 EUR | ||
F-SECURE OYJ | 3I6 | Börse Stuttgart | 0 | 2.108 EUR | ||
F-SECURE OYJ | FSROF | OTC Markets | 8 | 2 USD | ||
F.I.T GROUP | FIT | Ho Chi Minh S.E. | 1,035,580 | 4,720 VND | Stock | |
REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO | RINV11 | Sao Paulo | 8,400 | 110.3 BRL | Funds | |
F.N.B. CORPORATION | FNB | Nyse +1 Other | 1,683,393 | 12.72 USD | Stock | |
F.N.B. CORPORATION | FN2 | Deutsche Boerse AG | - | 11.9 EUR | ||
ESSO S.A.F. | ES | Euronext Paris +5 Other | 23,481 | 167 EUR | Stock | |
ESSO S.A.F. | EH8 | Deutsche Boerse AG | - | 166.4 EUR | ||
ESSO S.A.F. | 0N9V | London S.E. | 22 | 54 EUR | ||
ESSO | 0N9V | CINNOBER BOAT | - | - EUR | ||
ESSO S.A.F. | EH8 | Börse Stuttgart | - | 164.4 EUR | ||
ESSO S.A.F. | EH8 | BOERSE MUENCHEN | 80 | 165.8 EUR | ||
F.S.D.V. | FAYE | Euronext Paris +1 Other | 1 | 21 EUR | Stock | |
F.S.D.V. | 0NAE | London S.E. | - | 46.8 EUR | ||
SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4,721 | 7.49 CAD | Funds | |
TATA MUTUSTD VAN F | 544147 | Bombay S.E. | 0 | 10 INR | Funds | |
LOWELL RESOURCES FUND | LRT | Australian S.E. | 11,775 | 1.38 AUD | Funds | |
THREE F CO.,LTD. | 7544 | Japan Exchange | 7,960 | 435 JPY | Stock | |
S & F CAPITAL | S&FCAP | BURSA MALAYSIA | 1,279,540 | 0.115 MYR | Stock | |
GRAFEX SAGCI Y F | GRAF | Buenos Aires S.E. | 9,884 | 1.03 ARS | Stock | |
SANTANDER TÍTULOS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO | SAPI11 | Sao Paulo | 4,361 | 92.09 BRL | Funds | |
F & M BANK CORP. | FMBM | OTC Markets | 4,997 | 16.88 USD | Stock |