Instruments

Name Stock exchange Average volume Price Type
RIDGE-I INC. 5572

Japan Exchange

112,213 2,299 JPY Stock Ridge-i Inc. Stock
COMET RIDGE LIMITED COI

Australian S.E. +1 Other

1,184,381 0.2 AUD Stock Comet Ridge Limited Stock
COMET RIDGE LIMITED COMRF

OTC Markets

- - USD Stock Comet Ridge Limited
BIG RIDGE GOLD CORP. BRAU

Toronto S.E. +1 Other

171,914 0.055 CAD Stock Big Ridge Gold Corp. Stock
BIG RIDGE GOLD CORP. ALVLF

OTC Markets

141,648 0.044 USD Stock Big Ridge Gold Corp.
ROCK RIDGE RESOURCES, INC. RRRI

OTC Markets

20 0.000001 USD Stock Rock Ridge Resources, Inc. Stock
LOGAN RIDGE FINANCE CORPORATION LRFC

Nasdaq +3 Other

2,168 22.35 USD Stock Logan Ridge Finance Corporation Stock
CAPITALA FINANCE CORP. CPTA

Nasdaq

- - USD Stock Capitala Finance Corp.
CAPITALA FINANCE CORP. CPTA

Nasdaq

4,020 22.47 USD Stock Capitala Finance Corp.
LOGAN RIDGE FINANCE CORPORATION 0XL0

Deutsche Boerse AG

- 21 EUR Stock Logan Ridge Finance Corporation
SILVER RIDGE HOLDINGS BHD. SRIDGE

BURSA MALAYSIA

3,584,180 0.47 MYR Stock Silver Ridge Holdings Bhd. Stock
BLUE RIDGE BANKSHARES, INC. BRBS

Nyse

93,885 2.73 USD Stock Blue Ridge Bankshares, Inc. Stock
LAKE RIDGE BANCORP INC. SBBI

OTC Markets

0 - USD Stock Lake Ridge Bancorp Inc. Stock
PORTMAN RIDGE FINANCE CORPORATION PTMN

Nasdaq +3 Other

29,056 19.15 USD Stock Portman Ridge Finance Corporation Stock
KCAP FINANCIAL KJ7

Deutsche Boerse AG

313 17.9 EUR Stock KCAP Financial
PORTMAN RIDGE FINANCE CORPORATION KJ7A

Deutsche Boerse AG

- 17.8 EUR Stock Portman Ridge Finance Corporation
PORTMAN RIDGE FINANCE CORPORATION KJ7A

BOERSE MUENCHEN

- 17.9 EUR Stock Portman Ridge Finance Corporation
PACIFIC RIDGE EXPLORATION LTD. PEX

Toronto S.E. +4 Other

225,783 0.06 CAD Stock Pacific Ridge Exploration Ltd. Stock
PACIFIC RIDGE EXPLORATION LTD. PEXZF

OTC Markets

138,080 0.0481 USD Stock Pacific Ridge Exploration Ltd.
PACIFIC RIDGE EXPLORATION LTD. PQWN

Deutsche Boerse AG

- 0.033 EUR Stock Pacific Ridge Exploration Ltd.
PACIFIC RIDGE EXPLORATION LTD. PQWN

BOERSE MUENCHEN

- 0.0405 EUR Stock Pacific Ridge Exploration Ltd.
PACIFIC RIDGE EXPLORATION LTD. PQWN

Börse Stuttgart

- 0.036 EUR Stock Pacific Ridge Exploration Ltd.
GOLDEN RIDGE RESOURCES LTD. GLDN

Toronto S.E. +3 Other

337,000 0.075 CAD Stock Golden Ridge Resources Ltd. Stock
GOLDEN RIDGE RESOURCES LTD. 44GG

Deutsche Boerse AG

- 0.055 EUR Stock Golden Ridge Resources Ltd.
GOLDEN RIDGE RESOURCES LTD. 44GG

Börse Stuttgart

- 0.045 EUR Stock Golden Ridge Resources Ltd.
GOLDEN RIDGE RESOURCES LTD. GORIF

OTC Markets

80,000 0.058 USD Stock Golden Ridge Resources Ltd.
PROSPECT RIDGE RESOURCES CORP. PRR

Canadian Securities Exchange +4 Other

51,942 0.24 CAD Stock Prospect Ridge Resources Corp. Stock
PROSPECT RIDGE RESOURCES CORP.

OTC Markets

24,497 0.1576 USD Stock Prospect Ridge Resources Corp.
PROSPECT RIDGE RESOURCES CORP. 0ED

Deutsche Boerse AG

- 0.111 EUR Stock Prospect Ridge Resources Corp.
PROSPECT RIDGE RESOURCES CORP. 0ED

Börse Stuttgart

- 0.109 EUR Stock Prospect Ridge Resources Corp.
PROSPECT RIDGE RESOURCES CORP. 0ED

BOERSE MUENCHEN

- 0.141 EUR Stock Prospect Ridge Resources Corp.
GRANITE RIDGE RESOURCES, INC. GRNT

Nyse +2 Other

564,775 6.1 USD Stock Granite Ridge Resources, Inc. Stock
GRANITE RIDGE RESOURCES, INC. Y60

Deutsche Boerse AG

- 5.6 EUR Stock Granite Ridge Resources, Inc.
GRANITE RIDGE RESOURCES, INC. Y60

Börse Stuttgart

- 5.6 EUR Stock Granite Ridge Resources, Inc.
BLUE RIDGE REAL ESTATE COMPANY BRRE

OTC Markets

0 8.6 USD Stock Blue Ridge Real Estate Company Stock
OAK RIDGE FINANCIAL SERVICES, INC. BKOR

OTC Markets

1,688 16.89 USD Stock Oak Ridge Financial Services, Inc. Stock
SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. 300977

Shenzhen S.E.

2,704,582 13.67 CNY Stock Shenzhen Ridge Engineering Consulting Co., Ltd. Stock
STEVEN MADDEN, LTD. SHOO

Nasdaq +4 Other

657,521 43.53 USD Stock Steven Madden, Ltd. Stock
STEVEN MADDEN, LTD. SJM

Deutsche Boerse AG

- 40.8 EUR Stock Steven Madden, Ltd.
STEVEN MADDEN, LTD. SJM

BOERSE MUENCHEN

- 40.8 EUR Stock Steven Madden, Ltd.
STEVEN MADDEN, LTD. SJM

Berne S.E.

- - CHF Stock Steven Madden, Ltd.
STEVEN MADDEN, LTD. SJM

Börse Stuttgart

- 41 EUR Stock Steven Madden, Ltd.
12Next