Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| EVANS BANCORP, INC. | EVBN | Nyse | 25,981 |
27.38
USD
 | Stock | |
| EVANS ELECTRIC LIMITED | EVANS | Bombay S.E. | 12,857 |
336
INR
| Stock | |
| M.P. EVANS GROUP PLC | MPE | London S.E. +2 Other | 13,816 |
868
GBX
| Stock | |
| M.P. EVANS GROUP PLC | NYP | Börse Stuttgart | - |
9.55
EUR
| ||
| M.P. EVANS GROUP PLC | NYP | Deutsche Boerse AG | - |
9.55
EUR
| ||
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 20,065 |
1.98
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15,688 |
70
LKR
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307,175 |
19
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,766 |
17
USD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | - |
0.475
AUD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 94,427 |
0.53
NZD
| ||
| MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 |
1,800
USD
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 20,728 |
13.51
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 264,768 |
92.45
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,753 |
3,941
INR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 9,893 |
60
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.18
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.08
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,129,116 |
208.8
LKR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,322,621 |
180
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.12
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.038
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.136
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 39,581 |
2.424
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 93,308 |
11.52
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 57,161 |
16.35
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 40,726 |
27.72
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 230,857 |
37.32
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
34.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
34.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
34.6
EUR
| ||
| MICHAEL / STROM OBLIGACJI KORPORACYJNYCH FIZ | MSOKFIZ | Warsaw S.E. | 25 |
1,399
PLN
| Stock |
