Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Other	110,676	30.54 USD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	28 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Other	854,378	120.7 USD	Stock
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	110 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	8	101.7 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1,306	1,735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	112 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Other	1,459,895	46.83 AUD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	28.4 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	28.6 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	-	29 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	18,335	30.93 USD
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	6,654	25.03 USD	Stock
TAYLOR WIMPEY PLC	TW.	London S.E. +6 Other	9,688,711	144 GBX	Stock
TAYLOR WIMPEY PLC	TWW	Deutsche Boerse AG	-	1.695 EUR
TAYLOR WIMPEY	TW.	LIQUIDNET SYSTEMS	-	144.2 GBX
TAYLOR WIMPEY PLC	TWW	Börse Stuttgart	-	1.678 EUR
TAYLOR WIMPEY PLC	TWW	BOERSE MUENCHEN	286	1.71 EUR
TAYLOR WIMPEY PLC	TWODF	OTC Markets	42,029	1.8 USD
TAYLOR WIMPEY PLC	TW.	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	TMHC	Nyse +4 Other	762,096	55.31 USD	Stock
TAYLOR MORRISON HOME CORPORATION	THM	Deutsche Boerse AG	-	50.5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Börse Stuttgart	-	51.5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	THM	BOERSE MUENCHEN	-	51.5 EUR
TAYLOR WIMPEY PLC	TWODY	OTC Markets	797	18.17 USD	Stock
TAYLOR CONSULTING, INC.	TAYO	OTC Markets	25,292	0.0476 USD	Stock
TAYLOR DEVICES, INC.	TAYD	Nasdaq	16,235	43.45 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E. +4 Other	10,641	0.995 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E.	108,636	79 GBX
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Deutsche Boerse AG	-	0.885 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Börse Stuttgart	-	0.895 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	TMILF	OTC Markets	0	0.9758 USD
CALVIN B. TAYLOR BANKSHARES, INC.	TYCB	OTC Markets	68	49 USD	Stock
JAMES CROPPER PLC	CRPR	London S.E. +2 Other	7,865	345 GBX	Stock
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	3.78 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	3.82 EUR
JAMES LATHAM PLC	LTHM	London S.E.	5,907	1,225 GBX	Stock
JAMES HALSTEAD PLC	JHD	London S.E. +3 Other	123,955	183.5 GBX	Stock
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2.18 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2.12 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Other	7,526	0.07 CAD	Stock
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0.046 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0.043 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	3,325	0.07 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	40	0.0565 EUR
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	51	6 USD	Stock
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Other	10,000	0.03 CAD	Stock
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0.0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	748	224.6 INR	Stock
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	114,660	0.15 AUD	Stock
JAMES RIVER GROUP HOLDINGS, LTD.	JRVR	Nasdaq	451,499	7.38 USD	Stock

12Next