Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3,969 | 25.19 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 15 | 322 BRL | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 59,344 | 36.91 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 34 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 34.2 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,217,924 | 125.7 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 115 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 25 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 116 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 878,160 | 55.6 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 33.6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 33.6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 34.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 13,042 | 30.93 USD | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 12,639 | 410 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 4.4 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | 29 | 4.6 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,364 | 1,215 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 168,330 | 201 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.3 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.24 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | JHDA | London S.E. | 0 | 76 GBX | Stock | |
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 167 | 5.21 USD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 14,613 | 0.12 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0565 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.0565 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 9,374 | 0.0979 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 438 | 0.101 EUR | ||
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 | 0.035 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 282 | 222 INR | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 56,351 | 0.175 AUD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 34,973 | 300 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.32 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.38 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.6 EUR | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq +1 Other | 522,322 | 7.7 USD | Stock | |
JAMES RIVER GROUP HOLDINGS, LTD. | 0JR | Deutsche Boerse AG | - | 32.6 EUR | ||
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 200 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.014 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0.06 USD | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,853 | 10.56 USD | Stock | |
JAMES LATHAM PLC | LTHP | London S.E. | - | 122.5 GBX | Stock | |
JAMES MONROE CAPITAL CORPORATION | JMON | OTC Markets | 0 | 0.000001 USD | Stock |