Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RIO TINTO PLC | RIO | London S.E. +9 Other | 2,312,041 | 5,476 GBX | Stock | |
RIO TINTO PLC | RIO1 | Deutsche Boerse AG | 3,711 | 64.34 EUR | ||
RIO TINTO PLC | RIO1 | Frankfurt | 42,539 | 64.18 EUR | ||
RIO TINTO PLC | RIOP | Swiss Exchange | - | 80.84 CHF | ||
RIO TINTO PLC | RIOP | LIQUIDNET SYSTEMS | - | - GBX | ||
RIO TINTO PLC | RIO1 | Börse Stuttgart | 861 | 64.45 EUR | ||
RIO TINTO PLC | RIO1 | BOERSE MUENCHEN | 3,094 | 64.43 EUR | ||
RIO TINTO PLC | RTPPF | OTC Markets | 308 | 71.95 USD | ||
RIO TINTO GROUP | RIO1 | Bulgaria S.E. | 51 | 64.34 EUR | ||
RIO TINTO PLC | RIOP | Berne S.E. | 136 | 59.94 CHF | ||
RIO TINTO GROUP | RIO | Australian S.E. +6 Other | 1,293,367 | 129 AUD | Stock | |
RIO TINTO GROUP | CRA1 | Deutsche Boerse AG | 270 | 78.46 EUR | ||
RIO TINTO GROUP | RIO | Swiss Exchange | - | 71.33 CHF | ||
RIO TINTO GROUP | CRA1 | Börse Stuttgart | - | 78.38 EUR | ||
RIO TINTO GROUP | CRA1 | BOERSE MUENCHEN | 265 | 78.45 EUR | ||
RIO TINTO GROUP | RTNTF | OTC Markets | 669 | 86.73 USD | ||
RIO TINTO GROUP | RIO | Berne S.E. | 24 | 74.89 CHF | ||
RIO TINTO GROUP | RIOT34 | Sao Paulo | 5,018 | 366.4 BRL | Stock | |
RIO TINTO GROUP | RIO | Nyse +5 Other | 2,829,410 | 70.1 USD | Stock | |
RIO TINTO GROUP | 0KWZ | London S.E. | 2,975 | 69.49 USD | ||
RIO TINTO GROUP | RIOA | Deutsche Boerse AG | - | 64 EUR | ||
RIO TINTO GROUP | RIO N | Mexican S.E. | 1,059 | 1,190 MXN | ||
RIO TINTO GROUP | RIOA | Börse Stuttgart | - | 64 EUR | ||
RIO TINTO GROUP | RIOA | BOERSE MUENCHEN | 149 | 64 EUR | ||
RIO TINTO GROUP | RIO | Buenos Aires S.E. +1 Other | 2,916 | 10,942 ARS | Stock | |
RIO TINTO GROUP | RIOD | Buenos Aires S.E. | 121 | 9.09 USD | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 45,882 | 3.19 PEN | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASUR B | Mexican S.E. +3 Other | 388,831 | 570.6 MXN | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Deutsche Boerse AG | - | 30.2 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AED | Börse Stuttgart | - | 29.8 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASRMF | OTC Markets | 91 | 32.11 USD | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Nyse +3 Other | 30,563 | 335.6 USD | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Deutsche Boerse AG | - | 302 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | Börse Stuttgart | - | 304 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | AEDA | BOERSE MUENCHEN | - | 308 EUR | ||
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | S2RE34 | Sao Paulo | 111 | 87.39 BRL | Stock | |
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. | ASR | Buenos Aires S.E. | 19 | 21,076 ARS | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GAP B | Mexican S.E. +3 Other | 1,029,606 | 319.2 MXN | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Deutsche Boerse AG | - | 16.9 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N1 | Börse Stuttgart | - | 16.6 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | GPAEF | OTC Markets | 750 | 19 USD | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Nyse +3 Other | 37,351 | 188.7 USD | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Deutsche Boerse AG | - | 171 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | Börse Stuttgart | - | 169 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | G9N | BOERSE MUENCHEN | - | 172 EUR | ||
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | PAC | Buenos Aires S.E. | 43 | 14,764 ARS | Stock | |
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. | P2CF34 | Sao Paulo | 69 | 6.68 BRL | Stock | |
ACERÍAS PAZ DEL RÍO S. A. | PAZRIO | Bolsa De Valores De Colombia | - | 7 COP | Stock | |
UWINK INC. DEL | UWKI | OTC Markets | 0 | 0.00008 USD | Stock | |
RIO SILVER INC. | RYO | Toronto S.E. +1 Other | 48,038 | 0.04 CAD | Stock | |
RIO SILVER INC. | RYOOF | OTC Markets | 0 | 0.0329 USD | ||
DEL MONTE PACIFIC LIMITED | D03 | Singapore S.E. +2 Other | 117,492 | 0.099 SGD | Stock | |
DEL MONTE PACIFIC LIMITED | DELM | Philippines S.E. | 58,093 | 5.5 PHP | ||
DEL MONTE PACIFIC LIMITED | X0T | Deutsche Boerse AG | - | 0.064 EUR | ||
AUTOPISTAS DEL SOL SA | AUSO | Buenos Aires S.E. | 58,543 | 3,206 ARS | Stock | |
LIMCO DEL MAR, LTD. | LIDM | OTC Markets | 0 | 62 USD | Stock |
- Stock Market
- Advanced search
- Frank Del Rio
- Instruments