Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 23,977,876 |
61.03
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,448 |
3.06
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 86 |
3.1
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 24,527 |
3.25
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 87,552,951 |
15.8
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 790 |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 368 |
0.805
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.71
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,829 |
0.96
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 74,395 |
32.55
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,820,053 |
16.81
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.2
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.2
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.2
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 477 |
21,948
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 106,359 |
119.9
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | 14 |
120.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
121
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
120.2
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
120.9
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 784 |
129.8
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 11 |
119.9
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 98,604,851 |
106.6
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 461 |
461
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,553,892 |
80.53
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.12
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74.23
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 286 |
79.63
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.23
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 |
1,349
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
74.22
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - |
74.57
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.5
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 336,715 |
124.3
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 175 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
5.9
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 46,192,336 |
1.825
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.813
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 40,011 |
1.84
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.912
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.812
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 1,709 |
1.842
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 2,753 |
2.109
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,140 |
1.821
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,526,343 |
3.721
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 2,453 |
3.835
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.735
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 78,611 |
3.738
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.724
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | - |
3.735
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.72
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 40,756 |
3.21
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 62,017,971 |
12.4
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.58
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.6
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 158,297 |
0.6785
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 950,381 |
44.39
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 305 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | - |
40.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 51 |
40.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 309 |
40.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 680,260 |
142.1
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
7.1
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
6.8
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 569 |
8
USD
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,611,841 |
69.45
MXN
| Stock | |
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | - |
3.38
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.26
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,897 |
3.65
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,262,041 |
94.92
MXN
| Stock | |
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 7,517 |
4.841
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | - |
4.585
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 22,182 |
5.05
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | - |
4.6
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | ELEKTRA * | Mexican S.E. +3 Other | 49,417 |
1,080
MXN
| Stock | |
| GRUPO ELEKTRA, S.A.B. DE C.V. | XEKT | BME | - |
53
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Börse Stuttgart | - |
51
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Deutsche Boerse AG | - |
52
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,244,822 |
40.2
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
39.66
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
40.44
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
40.78
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
39.8
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | - |
40.06
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 469 |
45.44
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
40
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,250,351 |
177.3
MXN
| Stock | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - |
8.4
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 6,316 |
9.575
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
8.2
EUR
|
