Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,985,334 |
62.39
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.1
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.04
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26,122 |
3.41
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 91,341,623 |
15.69
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 1,447 |
0.77
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 621 |
0.88
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.78
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,474 |
0.802
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 103,507 |
33.2
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 481 |
21,977
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,896,550 |
16.95
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.5
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.5
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.4
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 123,333 |
116.6
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
116.2
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
116.2
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
115.4
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 38 |
116
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 337 |
133.7
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
116.5
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 93,806,035 |
107.8
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 677 |
478
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,238,230 |
80.72
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.72
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74.92
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 161 |
79.63
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.92
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,509 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
74.96
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 61 |
75.56
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
75.36
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 317,037 |
123.9
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 126 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
5.95
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 45,290,502 |
1.785
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.763
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | - |
1.798
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.774
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.772
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - |
1.782
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 2,205 |
2.109
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,153 |
1.786
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 8,705,990 |
3.58
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,444 |
3.772
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.55
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.57
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.563
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | - |
3.578
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.579
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 76,510 |
3.29
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 59,970,263 |
11.99
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.59
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.59
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 175,677 |
0.6108
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 538,988 |
39.79
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
39.18
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
39.3
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
39.28
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
39.6
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | - |
39.76
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 375 |
45.44
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
39.78
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,259,010 |
178.8
MXN
| Stock | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - |
8.45
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 4,234 |
9.575
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
9.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 881,623 |
41.56
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 258 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 120 |
38.1
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - |
38
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 327 |
38
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 700,469 |
136.7
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
6.75
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
6.7
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 282 |
7
USD
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,890,702 |
70.57
MXN
| Stock | |
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | 138 |
3.5
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.42
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,698 |
3.57
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,160,219 |
95.15
MXN
| Stock | |
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 10,451 |
4.94
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | - |
4.664
EUR
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 23,307 |
5.35
USD
| ||
| GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 3,798 |
4.8
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | ELEKTRA * | Mexican S.E. +3 Other | 40,400 |
1,081
MXN
| Stock | |
| GRUPO ELEKTRA, S.A.B. DE C.V. | XEKT | BME | 4 |
55
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Börse Stuttgart | - |
52.5
EUR
| ||
| GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Deutsche Boerse AG | 0 |
56
EUR
|
