Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,285,080 |
145.6
USD
![]() | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
129.1
CHF
![]() | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,012 |
135.4
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2,970 |
2,702
MXN
![]() | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,388 |
135.9
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 |
136.1
EUR
![]() | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3,158 |
145.8
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 383 |
135.7
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
604,220
COP
![]() | ||
JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 |
148.3
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,381 |
135.6
EUR
![]() | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135.8
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 |
136.2
EUR
![]() | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
![]() | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 |
145.5
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
![]() | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,667 |
12,300
ARS
![]() | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 591 |
10.05
USD
![]() | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11,077 |
52.81
BRL
![]() | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | 8 |
13.6
EUR
![]() | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 5,939 |
19.52
CAD
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,255,547 |
69.1
USD
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 27 |
64.15
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 33 |
68.96
USD
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
64.26
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 72 |
64.22
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
![]() | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,625,906 |
0.9
INR
![]() | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 432,496 |
1,560
GBX
![]() | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.08
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
![]() | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18.17
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 52 |
18.66
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,168 |
20
USD
![]() | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
![]() | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 59,039 |
34.56
USD
![]() | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 31,571 |
165.2
INR
![]() | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 431,643 |
165.4
INR
![]() | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 379,815 |
161
GBX
![]() | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.82
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.82
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.9
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 707,626 |
11.86
HKD
![]() | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.39
EUR
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.42
EUR
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 46,250 |
1.4
USD
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.39
EUR
![]() | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 677,085 |
86.4
TWD
![]() | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 125,078 |
71.3
TWD
![]() | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 303,714 |
0.45
HKD
![]() | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 12,920 |
1,844
INR
![]() | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 156,354 |
1,837
INR
![]() | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,931 |
39.57
USD
![]() | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15.52
USD
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 |
12,176
ARS
![]() | Stock | |
JOHNSON & JOHNSON | Deutsche Boerse AG | - |
84.92
%
![]() | Bond |
- Stock Market
- Advanced search
- Belinda Johnson
- Instruments