Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 14,209,704 | 63.58 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 477 | 3.5 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.38 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMV.F | OTC Markets | 6,677 | 3.892 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMV.Y | OTC Markets | 33,329 | 37.29 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 52,678,903 | 16.09 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 240 | 0.875 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.825 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXO.F | OTC Markets | 4,202 | 1.12 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,355,327 | 18.92 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 17 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 17.6 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 17.8 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 85 | 22,865 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 | 19.5 USD | ||
BANCO DE CHILE | BCH | Nyse +2 Other | 413,717 | 23.61 USD | Stock | |
BANCO DE CHILE | G4RA | Deutsche Boerse AG | - | 21.6 EUR | ||
BANCO DE CHILE | G4RA | Börse Stuttgart | - | 21.6 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 118,745,961 | 108 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - | 470 COP | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 66,500 | 127.7 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 127.6 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 127.4 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 126.8 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - | 127.7 EUR | ||
AÉROPORTS DE PARIS | AEOX.F | OTC Markets | 818 | 134.8 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 125 EUR | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,150,038 | 81.82 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 75.49 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 156 | 74.29 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 262 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 74.43 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 | 1,349 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 152 | 75.18 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 189 | 75.42 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 75.34 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 260,855 | 132.9 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 2,100 | 8.1 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 6.9 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 2,849,113 | 74.69 BRL | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 959 | 152 MXN | Stock | |
DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 14 | 405.9 BRL | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 50 | 35,700 ARS | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 641,688 | 14.39 USD | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - | 13.1 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - | 203 MXN | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - | 13 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - | 13.3 EUR | ||
BANCO DE SABADELL, S.A. | BNDS.Y | OTC Markets +2 Other | 5,145 | 4.265 USD | Stock | |
BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - | 3.84 EUR | ||
BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - | 3.6 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 9,591,955 | 3.68 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,678 | 3.95 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.634 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.679 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.678 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,128 | 3.682 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.725 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 34,893 | 40.02 USD | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - | 35.6 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - | 35 EUR | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 43,022 | 3.2 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 4,331,626 | 7.62 USD | Stock | |
CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - | 6.9 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - | 6.85 EUR | ||
CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 614 | 4.613 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 66 | 7.1 EUR |