Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE TRAVELERS COMPANIES | TRV | Nyse +11 Other | 961,019 |
212
USD
 | Stock | |
| THE TRAVELERS COMPANIES | PA9 | Deutsche Boerse AG | - |
199.6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV * | Mexican S.E. | 1,056 |
3,650
MXN
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Wiener Boerse | - |
200.5
EUR
| ||
| THE TRAVELERS COMPANIES | 0R03 | London S.E. | 5 |
225.5
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | Börse Stuttgart | - |
199.4
EUR
| ||
| THE TRAVELERS COMPANIES | PA9 | Frankfurt | - |
162.6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Santiago S.E. | - |
212
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | BOERSE MUENCHEN | - |
196.4
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Swiss Exchange | - | - CHF
| ||
| THE TRAVELERS COMPANIES, INC. | 4TRV | Borsa Italiana | - |
196.2
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Berne S.E. | - | - CHF
| ||
| THE BOEING COMPANY | BA | Buenos Aires S.E. +1 Other | 11,627 |
9,660
ARS
| Stock | |
| THE BOEING COMPANY | BAD | Buenos Aires S.E. | 127 |
8
USD
| ||
| THE BOEING COMPANY | BA | NEO Exchange +2 Other | 31,595 |
32.55
CAD
| Stock | |
| BOEING | BCO0 | Deutsche Boerse AG | - |
22
EUR
| ||
| BOEING | BCO0 | BOERSE MUENCHEN | - |
20.8
EUR
| ||
| THE TJX COMPANIES | TJX | Nyse +9 Other | 5,476,964 |
100.7
USD
| Stock | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 123 |
93.14
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 181 |
95.32
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 871 |
1,695
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 344 |
99.51
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 94 |
93.09
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
90.19
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 169 |
93.21
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
93.17
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80.38
CHF
| ||
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 206 |
526.1
BRL
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 53 |
156.1
BRL
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,471,720 |
303.4
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
283
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 548 |
5,125
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 53 |
309.8
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
280.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
285.6
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 20 |
281
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
284.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
280.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE TJX COMPANIES, INC. | TJXC34 | Sao Paulo | 242 |
524.1
BRL
| Stock | |
| THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Other | 132,596 |
15,784
ARS
| Stock | |
| THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 15,299 |
12.9
USD
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,646,405 |
326.6
USD
| Stock | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 236 |
303
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 477 |
303.2
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1,631 |
5,541
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
307.6
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 47 |
302.9
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 37 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288.8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 317 |
302
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
326.6
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
307.4
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
302.2
EUR
| ||
| THE TORONTO-DOMINION BANK | TD.PF.B | Toronto S.E. +1 Other | 25,407 |
24.24
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TNTTF | OTC Markets | 0 |
15
USD
| ||
| THE TORONTO-DOMINION BANK | TD.PF.D | Toronto S.E. +2 Other | 36,091 |
23.02
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TDBKF | OTC Markets | 350 |
17.2
USD
| ||
| THE TORONTO-DOMINION BANK | OTC Markets | 1,118 |
17.2
USD
| |||
| THE TORONTO-DOMINION BANK | TD.PF.I | Toronto S.E. | 20,395 |
25.29
CAD
| Stock | |
| THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Other | 113,817 |
12.06
CAD
| Stock | |
| THE WALT DISNEY COMPANY | WDP0 | Deutsche Boerse AG | - |
8.05
EUR
| ||
| THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | 118 |
8
EUR
| ||
| THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 15,341 |
53.55
BRL
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 6,767,438 |
75.41
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 3,210,073 |
54.9
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | 14 |
51.86
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 265 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
50.9
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 91 |
51.19
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1,292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | - |
50.79
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRVC34 | Sao Paulo | 1,667 |
34.4
BRL
| Stock | |
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 4,443,591 |
33.95
SAR
| Stock | |
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Other | 27,448 |
10,763
ARS
| Stock | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 1,357 |
8.8
USD
| ||
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 4,732 |
60.43
BRL
| Stock |
