UNICREDIT BANK/PUT/THALES/150/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 1.16 EUR | -4.13% |
|
| Current month | -19.86% | ||
| 1 month | +27.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.36 € | 1.21 € | 1.16 € |
| Volume | 48 | 56 | 45 | 51 |
| Change | -9.59% | +3.03% | -11.03% | -4.13% |
| Opening | 1.27 | 1.37 | 1.35 | 1.19 |
| High | 1.36 | 1.39 | 1.35 | 1.19 |
| Low | 1.27 | 1.32 | 1.21 | 1.14 |
Performance
| 1 week | -18.18% | ||
| Current month | -19.86% | ||
| 1 month | +27.17% | ||
| 3 months | -5.65% |
Highs and lows
1 week
1.14
1.62
1 month
0.741.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1a7f2ee7b14bd379bb.s5cIwd2J_jzbI2473dIhZO4XpSGFODEGy3XKyBzxIoY.-_Y-gIram2-4YShd76hoMbRZ91vOUl9luUWPvSuIa9b3p0Ski9GbTq95Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:35 | 1.17 | 1 | 48 |
| 11:27:34 | 1.16 | 1 | 47 |
| 11:07:32 | 1.17 | 1 | 46 |
| 10:57:31 | 1.16 | 1 | 45 |
| 10:47:30 | 1.17 | 1 | 44 |
| 10:22:27 | 1.18 | 1 | 43 |
| 10:17:26 | 1.17 | 1 | 42 |
| 10:12:26 | 1.18 | 1 | 41 |
| 10:07:25 | 1.17 | 1 | 40 |
| 10:02:25 | 1.18 | 1 | 39 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
UniCredit
|
| F836T | |
| ISIN | DE000HD40US0 |
| Date issued | 2024-03-21 |
| Strike | 150 € |
| Maturity | 2025-03-19 (258 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.74 € |
| Delta | -0.37x |
| Omega | 4.908 |
| Premium | 11.57x |
| Gearing | 13.43x |
| Moneyness | 0.9588 |
| Difference Strike | -6.45 € |
| Difference Strike % | -4.30% |
| Spread | 0.07 € |
| Spread % | 5.83% |
| Theoretical value | 1.165 |
| Implied Volatility | 30.23 % |
| Total Loss Probability | 52.93 % |
| Intrinsic value | 0.000000 |
| Present value | 1.165 |
| Break even | 138.35 € |
| Theta | -0.01x |
| Vega | 0.05x |
| Rho | -0.05x |
- Stock Market
- Warrants
- F836T Warrant
- Quotes UNICREDIT BANK/PUT/THALES/150/0.1/19.03.25
