UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/175/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 0.12 EUR | -14.29% |
|
| Current month | -7.14% | ||
| 1 month | -7.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.12 € | 0.13 € | 0.14 € | 0.12 € |
| Volume | 21 | 9 | 4 | 19 | 18 |
| Change | -12.50% | -14.29% | +8.33% | +7.69% | -14.29% |
| Opening | 0.17 | 0.12 | 0.13 | 0.14 | 0.12 |
| High | 0.17 | 0.14 | 0.14 | 0.16 | 0.14 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.11 |
Performance
| 1 week | -18.75% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -65.79% | ||
| 6 months | -88.50% | ||
| Current year | -88.50% |
Highs and lows
1 week
0.11
0.17
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb81679b7f6.SjDV1tfyW2WvYWXhjwzAhu7CajeinuW6mDniwLZ4QI0.PH-UvY-EDVbrWVTS42WR4IGwDWHU9N3t_ninhvkhePU-XaKbs5c1DftRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:44 | 0.13 | 1 | 16 |
| 10:02:41 | 0.12 | 1 | 15 |
| 09:57:40 | 0.13 | 1 | 14 |
| 09:12:33 | 0.12 | 1 | 13 |
| 08:12:24 | 0.13 | 1 | 12 |
| 08:02:22 | 0.12 | 1 | 11 |
| 05:52:02 | 0.13 | 1 | 10 |
| 05:47:01 | 0.14 | 1 | 9 |
| 05:31:59 | 0.13 | 1 | 8 |
| 05:16:57 | 0.14 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/175/0.1/18.09.24 |
| Issuer | |
| 4586T | |
| ISIN | DE000HD13W80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- 4586T Warrant
- Quotes UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/175/0.1/18.09.24
