UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25 Stock UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25

Warrant

UD4P01

DE000HD4P017

Market Closed - Borsa Italiana 15:33:55 2024-07-17 EDT
0.087 EUR +10.13% Intraday chart for UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25
Current month-11.62%
1 month-11.17%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25(UD4P01) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.085 € 0.0815 € 0.0815 € 0.079 € 0.087 €
Volume 67 64 58 70 74
Change +6.25% -4.12% 0.00% -3.07% +10.13%
Opening 0.08 0.09 0.08 0.08 0.0815
High 0.09 0.09 0.08 0.08 0.0895
Low 0.08 0.08 0.08 0.08 0.0815

Performance

1 week+9.38%
Current month-11.62%
1 month-11.17%
3 months-57.83%

Highs and lows

1 week
0.08
Extreme 0.0765
0.09
1 month
0.08
Extreme 0.0765
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

727cfb59125.6jFv9UstrDvlRLxmnLEil8dga8eRvBedlKfLjOFlvUc.x1g2wDhenWGoEesLq_VpzqIECpTB2S_ry8Sb9bcd2nXbSyOzOkz1XqEHyw
DatePriceVolumeDaily volume
11:48:19 0.0875 1 54
11:33:16 0.087 1 53
11:28:15 0.0865 1 52
11:18:14 0.086 1 51
11:03:11 0.0865 1 50
10:53:10 0.086 1 49
10:48:09 0.0855 1 48
10:33:07 0.086 1 47
10:23:05 0.0855 1 46
10:18:04 0.085 1 45

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25
Issuer
UD4P01
ISINDE000HD4P017
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2335 €
Lowest since issue 0.0765 €
  1. Stock Market
  2. Warrants
  3. UD4P01 Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/4750/0.001/20.06.25