UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24 Stock UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24

Warrant

UD2PB9

DE000HD2PB93

Market Closed - Borsa Italiana 15:23:50 2024-07-17 EDT
0.0335 EUR +28.85% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24
Current month-38.18%
1 month-43.80%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24(UD2PB9) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.0335 € 0.0295 € 0.0285 € 0.026 € 0.0335 €
Volume 64 54 60 67 71
Change +13.56% -11.94% -3.39% -8.77% +28.85%
Opening 0.03 0.03 0.03 0.03 0.0275
High 0.04 0.03 0.03 0.03 0.036
Low 0.03 0.03 0.02 0.03 0.027

Performance

1 week+15.25%
Current month-38.18%
1 month-43.80%
3 months-87.31%

Highs and lows

1 week
0.02
Extreme 0.0245
0.04
1 month
0.02
Extreme 0.0245
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f61f42be6dec9.bf0Sh95ZWbEwKIPRvEeo3cUUNzB0CW5Z5odMc0G9IdU.BpZ5sb03HsIdfsql-CDprY9gWXg5ZzQv0-YCOXHNFoA_y3zWgTUbwR1R4A
DatePriceVolumeDaily volume
11:48:15 0.034 1 53
11:38:14 0.0335 1 52
11:28:12 0.033 1 51
11:18:10 0.0325 1 50
11:08:09 0.033 1 49
10:53:06 0.0325 1 48
10:48:06 0.032 1 47
10:33:03 0.0325 1 46
10:18:01 0.032 1 45
10:13:00 0.033 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24
Issuer
UD2PB9
ISINDE000HD2PB93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.318 €
Lowest since issue 0.0245 €
  1. Stock Market
  2. Warrants
  3. UD2PB9 Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.09.24