UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25 Stock UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25

Warrant

E078T

DE000HD40TB8

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
1 EUR +8.70% Intraday chart for UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25
Current month+23.75%
1 month+47.76%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25(E078T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.82 € 0.86 € 0.92 € 0.99 €
Volume 36 42 41 41
Change 0.00% +4.88% +6.98% +7.61%
Opening 0.81 0.79 0.85 0.93
High 0.83 0.91 0.94 1.01
Low 0.80 0.79 0.85 0.93

Performance

1 week+10.00%
Current month+23.75%
1 month+47.76%
3 months+1.02%

Highs and lows

1 week
0.79
Extreme 0.79
1.01
1 month
0.70
Extreme 0.7
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f3d3540d43.ipwxmQVDPsqyqCkI4uESrUOivWfeYBqzExdE_-kdnJY.7ap9w1o5a4_txmd4hYslxhzPyh-cGEP7eiQiu6ty1uHcqGHVYTpRnoPASg
DatePriceVolumeDaily volume
11:48:47 0.99 1 41
11:38:46 1 1 40
11:08:42 1.01 1 39
11:03:42 1 1 38
10:23:37 0.99 1 37
10:18:37 1 1 36
10:13:36 0.99 1 35
10:08:36 1 1 34
10:03:35 1.01 1 33
09:58:34 1 1 32

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25
Issuer
E078T
ISINDE000HD40TB8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.12 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Warrants
  3. E078T Warrant
  4. Quotes UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/19.03.25