Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25

Warrant

UD5M62

DE000HD5M623

Market Closed - Borsa Italiana 14:48:34 2024-07-03 EDT
0.302 EUR -9.58% Intraday chart for UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
Current month-11.53%
1 month-0.65%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25(UD5M62) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.334 € 0.347 € 0.371 € 0.334 € 0.302
Volume 59 81 82 78 66
Change -2.91% +3.89% +6.92% -9.97% -9.58%
Opening 0.34 0.33 0.32 0.38 0.32
High 0.35 0.37 0.39 0.38 0.333
Low 0.33 0.33 0.31 0.33 0.3

Performance

1 week-10.76%
Current month-11.53%
1 month-0.65%

Highs and lows

1 week
0.30
Extreme 0.3
0.39
1 month
0.30
Extreme 0.3
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72ba0b6e9e7b.q2V4AKc0L56E17flcg-FyYUgjcsV0rargnKioYsacAk.2iQ1ZMJfVffH5NvVRjyzotpxyo1cvMP77BjhmeNKG3_xPxxH7W5YqMWO-g
DatePriceVolumeDaily volume
11:43:14 0.307 1 63
11:38:13 0.309 1 62
11:23:11 0.31 1 61
11:18:11 0.312 1 60
11:08:10 0.316 1 59
11:03:09 0.318 1 58
10:48:08 0.316 1 57
10:28:05 0.318 1 56
10:23:05 0.316 1 55
10:18:04 0.318 1 54

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
Issuer
UD5M62
ISINDE000HD5M623
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.447
Lowest since issue 0.267
  1. Stock Market
  2. Warrants
  3. UD5M62 Warrant
  4. Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25