UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.155 EUR | -.--% |
|
| 1 month | +8.01% | ||
| 3 months | -69.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.152 € | 0.154 € | 0.1475 € | 0.155 € |
| Volume | 90 | 75 | 78 | 85 |
| Change | +3.75% | +1.32% | -4.22% | +5.08% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -6.06% | ||
| 1 month | +8.01% | ||
| 3 months | -69.73% |
Highs and lows
1 week
0.14
0.17
1 month
0.120.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143ca6c1f4f3ba1bf97d2e18bbd7.GxvIDe6Y7ltv8if47iS-jjKZVWY7pSZ1IsfjDa9k0KA.Sm-vQYXZrWo8qB61pGvh417fJSFS5ms3FJKpVMsqlNJ3avh9q_mWD1-QZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:35 | 0.1545 | 1 | 68 |
| 11:43:33 | 0.155 | 1 | 67 |
| 11:38:33 | 0.156 | 1 | 66 |
| 11:28:32 | 0.158 | 1 | 65 |
| 11:23:31 | 0.16 | 1 | 64 |
| 11:18:31 | 0.158 | 1 | 63 |
| 11:13:30 | 0.159 | 1 | 62 |
| 11:03:29 | 0.158 | 1 | 61 |
| 10:58:28 | 0.156 | 1 | 60 |
| 10:53:28 | 0.155 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24 |
| Issuer | |
| UD3USN | |
| ISIN | DE000HD3USN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.1155 € |
- Stock Market
- Warrants
- UD3USN Warrant
- Quotes UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24
