UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24 | Real-time Borsa Italiana 06:27:16 2024-07-05 EDT | ||
| 0.035 EUR | +11.11% |
|
| Current month | -10.00% | ||
| 1 month | +23.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.0295 € | 0.0345 € | 0.0365 € | 0.0315 € | 0.035 € |
| Volume | 67 | 63 | 54 | 43 | 12 |
| Change | -15.71% | +16.95% | +5.80% | -13.70% | +11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.0305 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
Performance
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | +23.53% | ||
| 3 months | -72.96% | ||
| 6 months | -73.19% | ||
| Current year | -75.58% |
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fe821f5cecc.bC7w4MrtSn2qjx-gfaJIamxxhYX81IRwT8d2utoLihc.KnGkpJC0KDTFunTCTPgMXy8EsbefkOcRNZ8TyY8-wSNcA6DQm4kgGMnabA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 | 0.035 | 1 | 13 |
| 06:22:16 | 0.0345 | 1 | 12 |
| 06:17:15 | 0.035 | 1 | 11 |
| 06:07:13 | 0.034 | 1 | 10 |
| 05:57:12 | 0.0345 | 1 | 9 |
| 05:52:11 | 0.035 | 1 | 8 |
| 04:36:59 | 0.0345 | 1 | 7 |
| 04:01:53 | 0.035 | 1 | 6 |
| 03:41:50 | 0.034 | 1 | 5 |
| 03:11:45 | 0.0345 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24 |
| Issuer | |
| UD1FCW | |
| ISIN | DE000HD1FCW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.168 € |
|---|---|
| Lowest since issue | 0.022 € |
- Stock Market
- Warrants
- UD1FCW Warrant
- Quotes UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24
