UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25 | Market Closed - Borsa Italiana 15:23:35 2024-07-17 EDT | ||
| 0.378 EUR | +11.83% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.342 € | 0.326 € | 0.332 € | 0.338 € | 0.378 € |
| Volume | 1 | 71 | 61 | 56 | 67 |
| Change | +∞% | -4.68% | +1.84% | +1.81% | +11.83% |
| Opening | 0.34 | 0.34 | 0.33 | 0.33 | 0.342 |
| High | 0.34 | 0.34 | 0.34 | 0.35 | 0.386 |
| Low | 0.34 | 0.31 | 0.32 | 0.33 | 0.342 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e9d1.5WFXB3Sstpf910Vojtuhx4vC-ba5BxLJCknMbA-GMfM.pxEEfzCV3eTQrxoy65n7jLOhy_-LNEGFUxy4Wn_8CJ6SJARLQtzM1sz6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:01 | 0.376 | 1 | 44 |
| 11:43:00 | 0.375 | 1 | 43 |
| 11:17:56 | 0.371 | 1 | 42 |
| 10:52:52 | 0.373 | 1 | 41 |
| 10:42:50 | 0.371 | 1 | 40 |
| 10:37:49 | 0.373 | 1 | 39 |
| 10:27:48 | 0.375 | 1 | 38 |
| 10:22:47 | 0.377 | 1 | 37 |
| 10:12:45 | 0.379 | 1 | 36 |
| 10:07:45 | 0.378 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25 |
| Issuer | |
| UD7439 | |
| ISIN | DE000HD74399 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.386 € |
|---|---|
| Lowest since issue | 0.314 € |
- Stock Market
- Warrants
- UD7439 Warrant
- Quotes UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25
