UNICREDIT BANK/PUT/NVIDIA/850/0.01/18.09.24 | Market Closed - Borsa Italiana 15:28:38 2024-07-17 EDT | ||
| 0.1185 EUR | +58.00% |
|
| Current month | +14.71% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.0745 € | 0.075 € | 0.1185 € |
| Volume | 125 | 130 | 116 | 101 | 129 |
| Change | +44.07% | -11.76% | -0.67% | +0.67% | +58.00% |
| Opening | 0.06 | 0.09 | 0.07 | 0.07 | 0.0765 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.136 |
| Low | 0.05 | 0.06 | 0.06 | 0.07 | 0.076 |
Performance
| 1 week | +98.31% | ||
| Current month | +14.71% | ||
| 1 month | +30.00% | ||
| 3 months | -88.37% |
Highs and lows
1 week
0.05
0.14
1 month
0.050.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244.QoMYBmRPInCBRm4pKIKFEN-Flo2KLl_r6rUAWYpxy6g.I9BLaj46bRrGDllrRMnjXJz17s7SeDTen80tHqdJpdk4wl42LWJ7JLMrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:03 | 0.117 | 1 | 93 |
| 11:43:01 | 0.1165 | 1 | 92 |
| 11:27:59 | 0.1105 | 1 | 91 |
| 11:22:58 | 0.1095 | 1 | 90 |
| 11:17:57 | 0.1125 | 1 | 89 |
| 11:12:56 | 0.1145 | 1 | 88 |
| 11:07:55 | 0.1135 | 1 | 87 |
| 11:02:55 | 0.1125 | 1 | 86 |
| 10:57:54 | 0.1135 | 1 | 85 |
| 10:52:53 | 0.1145 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/NVIDIA/850/0.01/18.09.24 |
| Issuer | |
| UD3PBM | |
| ISIN | DE000HD3PBM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.411 € |
|---|---|
| Lowest since issue | 0.0505 € |
- Stock Market
- Warrants
- UD3PBM Warrant
- Quotes UNICREDIT BANK/PUT/NVIDIA/850/0.01/18.09.24
