UNICREDIT BANK/PUT/NETFLIX/500/0.01/19.03.25 | Market Closed - Borsa Italiana 12:26:52 2024-07-04 EDT | ||
| 0.144 EUR | +0.35% |
|
| Current month | -7.44% | ||
| 1 month | -33.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.1545 € | 0.152 € | 0.148 € | 0.1435 € | 0.144 € |
| Volume | 45 | 52 | 55 | 32 | 15 |
| Change | +4.75% | -1.62% | -2.63% | -3.04% | +0.35% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.143 |
| High | 0.16 | 0.16 | 0.16 | 0.15 | 0.145 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.142 |
Performance
| 1 week | -3.05% | ||
| Current month | -7.44% | ||
| 1 month | -33.95% |
Highs and lows
1 week
0.14
0.16
1 month
0.140.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee7d9fcfb22240.jprPDIa6v-WLFOFzIoZM4mRSjuG7Y5-BJhsOxz0625E.yc_8Vtfv-4zqZdMQYbArrQMj5aPQK9fZZ3xalFNwqMbKzK50wuCLje1Nig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:35 | 0.143 | 1 | 15 |
| 09:51:34 | 0.144 | 1 | 14 |
| 09:36:32 | 0.145 | 1 | 13 |
| 09:21:30 | 0.1445 | 1 | 12 |
| 08:51:27 | 0.1435 | 1 | 11 |
| 08:41:26 | 0.1425 | 1 | 10 |
| 08:31:25 | 0.1435 | 1 | 9 |
| 07:01:14 | 0.1445 | 1 | 8 |
| 06:01:07 | 0.145 | 1 | 7 |
| 04:50:59 | 0.1445 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | NETFLIX, INC. |
| Issuer | 
UniCredit
|
| UD4S9A | |
| ISIN | DE000HD4S9A0 |
| Date issued | 2024-04-17 |
| Strike | 500 $ |
| Maturity | 2025-03-19 (258 Days) |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.433 € |
|---|---|
| Lowest since issue | 0.141 € |
| Delta | -0.12x |
| Omega | 5.130 |
| Premium | 29x |
| Gearing | 44.17x |
| Moneyness | 0.7326 |
| Difference Strike | -182.5 $ |
| Difference Strike % | -36.50% |
| Spread | 0.02 € |
| Spread % | 13.07% |
| Theoretical value | 0.1430 |
| Implied Volatility | 40.68 % |
| Total Loss Probability | 80.31 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1430 |
| Break even | 484.55 € |
| Theta | -0x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- UD4S9A Warrant
- Quotes UNICREDIT BANK/PUT/NETFLIX/500/0.01/19.03.25
