UNICREDIT BANK/PUT/NETFLIX/700/0.01/19.03.25 | Market Closed - Borsa Italiana 09:57:18 2024-07-04 EDT | ||
| 0.755 EUR | +0.27% |
|
| Current month | -4.68% | ||
| 1 month | -22.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.793 € | 0.773 € | 0.753 € | 0.755 € |
| Volume | 60 | 62 | 71 | 44 | 15 |
| Change | +4.36% | +0.38% | -2.52% | -2.59% | +0.27% |
| Opening | 0.74 | 0.78 | 0.80 | 0.77 | 0.754 |
| High | 0.80 | 0.83 | 0.81 | 0.78 | 0.763 |
| Low | 0.74 | 0.78 | 0.76 | 0.75 | 0.752 |
Performance
| 1 week | -3.83% | ||
| Current month | -4.68% | ||
| 1 month | -22.77% |
Highs and lows
1 week
0.74
0.83
1 month
0.731.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d345add956801a0bb52d5ec.F1sSYwG7oGrsEtWkDUcw07XaD0JoPcqjCt5y5-SROBU.cWlKFGDY4hC9K6LBYxBk5czseXRbBIDMQZMws4ioFXpNMyEELMvNB5Ugug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:18 | 0.755 | 1 | 16 |
| 09:52:17 | 0.758 | 1 | 15 |
| 09:37:15 | 0.762 | 1 | 14 |
| 09:22:14 | 0.763 | 1 | 13 |
| 09:17:13 | 0.76 | 1 | 12 |
| 08:47:10 | 0.756 | 1 | 11 |
| 08:42:09 | 0.752 | 1 | 10 |
| 08:32:08 | 0.755 | 1 | 9 |
| 05:11:45 | 0.761 | 1 | 8 |
| 04:51:42 | 0.758 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | NETFLIX, INC. |
| Issuer | 
UniCredit
|
| UD4S9C | |
| ISIN | DE000HD4S9C6 |
| Date issued | 2024-04-17 |
| Strike | 700 $ |
| Maturity | 2025-03-19 (258 Days) |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.733 € |
| Delta | -0.42x |
| Omega | 3.513 |
| Premium | 9.39x |
| Gearing | 8.37x |
| Moneyness | 1.026 |
| Difference Strike | 17.49 $ |
| Difference Strike % | +2.50% |
| Spread | 0.02 € |
| Spread % | 2.61% |
| Theoretical value | 0.7550 |
| Implied Volatility | 38.03 % |
| Total Loss Probability | 45.33 % |
| Intrinsic value | 0.1619 |
| Present value | 0.5931 |
| Break even | 618.44 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.02x |
- Stock Market
- Warrants
- UD4S9C Warrant
- Quotes UNICREDIT BANK/PUT/NETFLIX/700/0.01/19.03.25
