UNICREDIT BANK/PUT/MICROSOFT/440/0.01/18.12.24 | Market Closed - Borsa Italiana 12:52:28 2024-07-04 EDT | ||
| 0.158 EUR | -4.24% |
|
| Current month | -22.33% | ||
| 1 month | -53.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.206 € | 0.176 € | 0.1685 € | 0.165 € | 0.158 € |
| Volume | 78 | 103 | 73 | 55 | 28 |
| Change | +7.85% | -14.56% | -4.26% | -2.08% | -4.24% |
| Opening | 0.18 | 0.20 | 0.18 | 0.17 | 0.1645 |
| High | 0.21 | 0.21 | 0.19 | 0.17 | 0.168 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.157 |
Performance
| 1 week | -16.23% | ||
| Current month | -22.33% | ||
| 1 month | -53.76% | ||
| 3 months | -58.87% |
Highs and lows
1 week
0.16
0.21
1 month
0.160.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ecc394c53d2958e86.sjW11R2ssdmJRqLRLbc7bRLqIKOiFrn5G3azRAZAaTA.3nmHnC7-w5zOEpGBFNhpHnmjetDAW_GPKD6FCElxK0LmQsyZKJn7qdN2lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:21 | 0.16 | 1 | 26 |
| 11:32:19 | 0.162 | 1 | 25 |
| 11:27:19 | 0.164 | 1 | 24 |
| 11:22:18 | 0.165 | 1 | 23 |
| 11:12:17 | 0.166 | 1 | 22 |
| 10:52:15 | 0.167 | 1 | 21 |
| 10:47:14 | 0.168 | 1 | 20 |
| 10:42:13 | 0.167 | 1 | 19 |
| 10:22:11 | 0.162 | 1 | 18 |
| 09:57:08 | 0.163 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/MICROSOFT/440/0.01/18.12.24 |
| Issuer | |
| UD3QHR | |
| ISIN | DE000HD3QHR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.557 € |
|---|---|
| Lowest since issue | 0.157 € |
- Stock Market
- Warrants
- UD3QHR Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/440/0.01/18.12.24
