UNICREDIT BANK/PUT/INTEL/50/0.1/18.09.24 | Market Closed - Borsa Italiana 11:32:33 2024-06-27 EDT | ||
| 1.82 EUR | -0.27% |
|
| Current month | +3.11% | ||
| 1 month | +2.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 1.81 € | 1.8 € | 1.825 € | 1.82 € |
| Volume | 27 | 29 | 20 | 14 | 12 |
| Change | -1.94% | +2.55% | -0.55% | +1.39% | -0.27% |
| Opening | 1.80 | 1.76 | 1.80 | 1.80 | 1.83 |
| High | 1.82 | 1.81 | 1.84 | 1.85 | 1.83 |
| Low | 1.75 | 1.74 | 1.80 | 1.79 | 1.805 |
Performance
| 1 week | +1.39% | ||
| Current month | +3.11% | ||
| 1 month | +2.53% | ||
| 3 months | +113.70% | ||
| Current year | +248.28% |
Highs and lows
1 week
1.74
1.85
1 month
1.711.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5fa97fe889c1d740ccd34cb4158b69.f7IBCAJsO_ifYgI4UQ2_nAg31WPtIDoJ7cO6uyI5h5M.Ru1ZfjpYbr74DC8JHEDFr0NOgieIa29PoqKDykVe98ZL9E5mNDtrsOUIRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:33 | 1.82 | 1 | 13 |
| 10:47:27 | 1.815 | 1 | 12 |
| 10:42:26 | 1.805 | 1 | 11 |
| 10:12:22 | 1.815 | 1 | 10 |
| 09:52:19 | 1.825 | 1 | 9 |
| 09:47:19 | 1.82 | 1 | 8 |
| 09:32:16 | 1.83 | 1 | 7 |
| 08:32:08 | 1.82 | 1 | 6 |
| 05:36:44 | 1.825 | 1 | 5 |
| 04:31:34 | 1.83 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/INTEL/50/0.1/18.09.24 |
| Issuer | |
| UD1F8B | |
| ISIN | DE000HD1F8B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.454 € |
- Stock Market
- Warrants
- UD1F8B Warrant
- Quotes UNICREDIT BANK/PUT/INTEL/50/0.1/18.09.24
