Market Closed - Borsa Italiana 12:03:01 2024-07-08 EDT | ||
0.307 EUR | +0.66% |
|
Current month | -11.85% | ||
1 month | +10.31% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.325 € | 0.312 € | 0.301 € | 0.305 € | 0.307 € |
Volume | 51 | 42 | 31 | 52 | 67 |
Change | +4.17% | -4.00% | -3.53% | +1.33% | +0.66% |
Opening | 0.32 | 0.32 | 0.32 | 0.30 | 0.316 |
High | 0.34 | 0.32 | 0.32 | 0.31 | 0.316 |
Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.285 |
Performance
1 week | -11.85% | ||
Current month | -11.85% | ||
1 month | +10.31% | ||
3 months | -13.60% | ||
6 months | -46.58% | ||
Current year | -47.77% |
Highs and lows
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.2685](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:56 | 0.305 | 1 | 67 |
11:22:54 | 0.302 | 1 | 66 |
11:02:51 | 0.304 | 1 | 65 |
10:57:51 | 0.306 | 1 | 64 |
10:52:50 | 0.304 | 1 | 63 |
10:47:49 | 0.306 | 1 | 62 |
10:07:43 | 0.304 | 1 | 61 |
10:02:42 | 0.3 | 1 | 60 |
09:57:41 | 0.2995 | 1 | 59 |
09:47:39 | 0.297 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/FTSE MIB/34000/0.0001/19.12.25 |
Issuer | |
UC8YKY | |
ISIN | DE000HC8YKY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.791 € |
---|---|
Lowest since issue | 0.257 € |
- Stock Market
- Warrants
- UC8YKY Warrant
- Quotes UNICREDIT BANK/PUT/FTSE MIB/34000/0.0001/19.12.25