Real-time Euronext Paris 04:06:29 2024-06-26 EDT | ||
1.62 EUR | -5.26% |
Current month | +101.18% | ||
1 month | +113.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.01 € | 1.03 € | 1.62 € | 1.71 € | 1.62 € |
Volume | 31 | 32 | 62 | 41 | 10 |
Change | -2.88% | +1.98% | +57.28% | +5.56% | -5.26% |
Opening | 1.05 | 1.03 | 1.02 | 1.49 | 1.63 |
High | 1.05 | 1.04 | 1.90 | 1.73 | 1.66 |
Low | 0.99 | 1.00 | 1.02 | 1.38 | 1.61 |
Performance
1 week | +69.31% | ||
Current month | +101.18% | ||
1 month | +113.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:29 | 1.62 | 1 | 10 |
03:51:27 | 1.63 | 1 | 9 |
03:46:26 | 1.62 | 1 | 8 |
03:41:25 | 1.61 | 1 | 7 |
03:36:24 | 1.63 | 1 | 6 |
03:31:23 | 1.64 | 1 | 5 |
03:26:23 | 1.66 | 1 | 4 |
03:21:22 | 1.65 | 1 | 3 |
03:16:21 | 1.64 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25 |
Issuer | |
4016T | |
ISIN | DE000HD45DX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.9 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Warrants
- 4016T Warrant
- Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/60/0.1/19.03.25