Real-time Euronext Paris 10:13:20 2024-07-17 EDT | ||
0.38 EUR | +22.58% |
|
Current month | -46.55% | ||
1 month | -44.64% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.42 € | 0.41 € | 0.41 € | 0.31 € | 0.38 € |
Volume | 14 | 16 | 18 | 22 | 16 |
Change | 0.00% | -2.38% | 0.00% | -24.39% | +22.58% |
Opening | 0.43 | 0.43 | 0.43 | 0.42 | 0.32 |
High | 0.44 | 0.44 | 0.43 | 0.43 | 0.39 |
Low | 0.40 | 0.41 | 0.40 | 0.31 | 0.31 |
Performance
1 week | -29.55% | ||
Current month | -46.55% | ||
1 month | -44.64% | ||
3 months | -72.32% | ||
6 months | -82.68% | ||
Current year | -77.37% |
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:20 | 0.38 | 1 | 16 |
09:53:17 | 0.37 | 1 | 15 |
09:03:08 | 0.38 | 1 | 14 |
08:58:08 | 0.39 | 1 | 13 |
08:18:01 | 0.38 | 1 | 12 |
07:17:52 | 0.39 | 1 | 11 |
06:57:48 | 0.38 | 1 | 10 |
05:37:36 | 0.37 | 1 | 9 |
05:22:33 | 0.36 | 1 | 8 |
05:17:32 | 0.37 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ERAMET/75/0.1/18.12.24 |
Issuer | |
9180T | |
ISIN | DE000HC9PRA1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.08 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- 9180T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/75/0.1/18.12.24