UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 0.18 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.22 € | 0.18 € | 0.18 € |
| Volume | 20 | 24 | 18 | 13 |
| Change | 0.00% | -8.33% | -18.18% | 0.00% |
| Opening | 0.23 | 0.23 | 0.20 | 0.19 |
| High | 0.24 | 0.24 | 0.21 | 0.19 |
| Low | 0.21 | 0.19 | 0.17 | 0.17 |
Performance
| 1 week | +12.50% |
Highs and lows
1 week
0.17
0.27
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7584e.BN2Yuj-ybxfztVydrMHBT1eAFvgQIt6skw5eg2HFb88.MuzI8mrqHial9D6w4IKCAju1O6BhZ7iZxW89wAawWr0y7NfWTtYpYMb5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 | 0.18 | 1 | 12 |
| 11:09:11 | 0.17 | 1 | 11 |
| 10:08:59 | 0.18 | 1 | 10 |
| 10:03:58 | 0.17 | 1 | 9 |
| 09:38:53 | 0.18 | 1 | 8 |
| 06:18:12 | 0.17 | 1 | 7 |
| 05:38:03 | 0.18 | 1 | 6 |
| 05:28:01 | 0.17 | 1 | 5 |
| 04:47:53 | 0.18 | 1 | 4 |
| 03:37:39 | 0.17 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/35/0.1/18.09.24 |
| Issuer | |
| H808T | |
| ISIN | DE000HD4SFC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.27 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- H808T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24
