Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
1.4 EUR | +0.72% |
Current month | +0.72% | ||
1 month | +13.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.39 € | 1.46 € | 1.48 € | 1.39 € | 1.4 € |
Volume | 30 | 36 | 26 | 27 | 24 |
Change | -2.11% | +5.04% | +1.37% | -6.08% | +0.72% |
Opening | 1.41 | 1.35 | 1.48 | 1.47 | 1.4 |
High | 1.42 | 1.47 | 1.50 | 1.47 | 1.42 |
Low | 1.39 | 1.35 | 1.47 | 1.38 | 1.38 |
Performance
1 week | -1.41% | ||
Current month | +0.72% | ||
1 month | +13.82% | ||
3 months | +35.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:20 | 1.4 | 1 | 23 |
11:07:19 | 1.39 | 1 | 22 |
09:47:09 | 1.4 | 1 | 21 |
09:42:09 | 1.41 | 1 | 20 |
09:32:08 | 1.4 | 1 | 19 |
08:21:59 | 1.41 | 1 | 18 |
08:16:59 | 1.42 | 1 | 17 |
07:31:54 | 1.41 | 1 | 16 |
07:26:53 | 1.4 | 1 | 15 |
07:16:52 | 1.41 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/50/0.1/19.03.25 |
Issuer | |
9550T | |
ISIN | DE000HD40R92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.5 € |
---|---|
Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- 9550T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/50/0.1/19.03.25