UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24 | Real-time Euronext Paris 11:17:59 2024-06-28 EDT | ||
| 0.54 EUR | -3.57% |
|
| Current month | +27.27% | ||
| 1 month | +60.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.55 € | 0.52 € | 0.56 € | 0.54 € |
| Volume | 18 | 22 | 17 | 28 | 12 |
| Change | -1.69% | -5.17% | -5.45% | +7.69% | -3.57% |
| Opening | 0.60 | 0.59 | 0.53 | 0.56 | 0.55 |
| High | 0.60 | 0.59 | 0.54 | 0.58 | 0.56 |
| Low | 0.56 | 0.55 | 0.52 | 0.53 | 0.54 |
Performance
| 1 week | -1.75% | ||
| Current month | +27.27% | ||
| 1 month | +60.00% | ||
| 3 months | +64.71% | ||
| 6 months | +40.00% | ||
| Current year | +36.59% |
Highs and lows
1 week
0.52
0.60
1 month
0.360.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66119b885dbacf49b4.8iVxcG0MDRH6cgxPnw9dquG4DqIF9A8NhxdATRsnsr8.ikkJHFp9e3mSO00Arl4C8pLzbPY8g1pA8HEnGH5C392kayMmHVpcTs8UTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:59 | 0.54 | 1 | 12 |
| 11:02:57 | 0.55 | 1 | 11 |
| 10:07:51 | 0.54 | 1 | 10 |
| 09:37:48 | 0.55 | 1 | 9 |
| 09:17:46 | 0.56 | 1 | 8 |
| 09:12:45 | 0.55 | 1 | 7 |
| 08:22:39 | 0.56 | 1 | 6 |
| 07:27:33 | 0.55 | 1 | 5 |
| 05:42:21 | 0.54 | 1 | 4 |
| 05:17:18 | 0.55 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/40/0.1/18.12.24 |
| Issuer | |
| F807T | |
| ISIN | DE000HC8FBR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- F807T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24
