UNICREDIT BANK/PUT/DANONE/60/0.2/17.12.25 | Real-time Euronext Paris 08:32:25 2024-06-27 EDT | ||
| 1.17 EUR | +10.38% |
|
| Current month | +1.92% | ||
| 1 month | +2.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.01 € | 1.07 € | 1.06 € | 1.17 € |
| Volume | 45 | 33 | 38 | 37 | 29 |
| Change | -8.62% | -4.72% | +5.94% | -0.93% | +10.38% |
| Opening | 1.14 | 1.03 | 1.00 | 1.06 | 1.12 |
| High | 1.14 | 1.05 | 1.10 | 1.09 | 1.19 |
| Low | 1.05 | 0.99 | 0.97 | 1.04 | 1.12 |
Performance
| 1 week | -4.50% | ||
| Current month | +1.92% | ||
| 1 month | +2.91% | ||
| 3 months | -10.92% | ||
| 6 months | -29.80% | ||
| Current year | -28.38% |
Highs and lows
1 week
0.97
1.34
1 month
0.971.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfddd632ebb9b.Te0WEtv8GnqmT5TuggYsAohLv1SWEZQGBoOW_Yvm1Qc.Oq4lXOmMTRTXCf6NtENAYbsvzCTnX6ZESPLwte2ApkMmwC5zsp5oCeh34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:25 | 1.17 | 1 | 29 |
| 08:27:25 | 1.16 | 1 | 28 |
| 08:07:22 | 1.17 | 1 | 27 |
| 08:02:21 | 1.18 | 1 | 26 |
| 07:57:20 | 1.17 | 1 | 25 |
| 07:52:20 | 1.18 | 1 | 24 |
| 07:42:18 | 1.19 | 1 | 23 |
| 07:32:17 | 1.18 | 1 | 22 |
| 07:22:15 | 1.19 | 1 | 21 |
| 07:17:15 | 1.18 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DANONE/60/0.2/17.12.25 |
| Issuer | |
| 9607T | |
| ISIN | DE000HD1BPY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Warrants
- 9607T Warrant
- Quotes UNICREDIT BANK/PUT/DANONE/60/0.2/17.12.25
