UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.79 EUR | -10.23% |
|
| Current month | -17.71% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.96 € | 0.88 € | 0.88 € | 0.79 € |
| Volume | 32 | 34 | 32 | 30 |
| Change | +2.13% | -8.33% | 0.00% | -10.23% |
| Opening | 0.95 | 0.86 | 0.91 | 0.85 |
| High | 0.98 | 0.88 | 0.95 | 0.86 |
| Low | 0.94 | 0.84 | 0.88 | 0.78 |
Performance
| 1 week | -15.05% | ||
| Current month | -17.71% | ||
| 1 month | +2.60% | ||
| 3 months | -34.71% | ||
| 6 months | -50.93% | ||
| Current year | -46.26% |
Highs and lows
1 week
0.78
0.98
1 month
0.731.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2cffbefda7.S9e0P1SakYMWpnk8dZDKyoU8Bpe_GY7uGW6SXXRZAoY.f57cVBDL1MRf3k5PQdGdgNxWVq70S9m9aQ3VbSApcPESoPcLDPfJtlOUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 | 0.79 | 1 | 29 |
| 11:27:43 | 0.78 | 1 | 28 |
| 10:47:38 | 0.79 | 1 | 27 |
| 10:22:36 | 0.8 | 1 | 26 |
| 10:12:35 | 0.79 | 1 | 25 |
| 10:02:33 | 0.8 | 1 | 24 |
| 09:12:28 | 0.79 | 1 | 23 |
| 09:02:27 | 0.78 | 1 | 22 |
| 08:37:24 | 0.79 | 1 | 21 |
| 08:32:24 | 0.8 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25 |
| Issuer | |
| A377T | |
| ISIN | DE000HD1BSB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- A377T Warrant
- Quotes UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25
