UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25 Stock UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25

Warrant

B813T

DE000HD2LFF8

Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT
0.45 EUR -4.26% Intraday chart for UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25
Current month-18.18%
1 month+18.42%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25(B813T) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.52 € 0.51 € 0.47 € 0.45 €
Volume 26 8 21 18
Change -5.45% -1.92% -7.84% -4.26%
Opening 0.52 0.53 0.50 0.46
High 0.53 0.53 0.50 0.48
Low 0.51 0.51 0.47 0.45

Performance

1 week-16.67%
Current month-18.18%
1 month+18.42%
3 months+4.65%

Highs and lows

1 week
0.45
Extreme 0.45
0.56
1 month
0.36
Extreme 0.36
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c32645deed6671c73a0ad.dd9Q3X6sdvtTOXb6_oim_EnrUsitEGyZzfQIhPkasGA.GOxmnif0R803VC6Mv-OLtjPGY7nKXjmonJY-tKxV6gsstxafOcsQlituFQ
DatePriceVolumeDaily volume
11:42:01 0.45 1 18
11:37:00 0.46 1 17
11:21:59 0.45 1 16
11:11:57 0.46 1 15
11:01:56 0.45 1 14
10:06:50 0.46 1 13
10:01:49 0.45 1 12
08:46:41 0.46 1 11
07:46:34 0.47 1 10
06:46:27 0.46 1 9

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25
Issuer
B813T
ISINDE000HD2LFF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.58 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Warrants
  3. B813T Warrant
  4. Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/17.12.25