UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.39 EUR | +5.41% |
|
| Current month | +100.00% | ||
| 1 month | +122.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.32 € | 0.34 € | 0.37 € | 0.39 € |
| Volume | 5 | 16 | 15 | 13 | 19 |
| Change | 0.00% | +3.23% | +6.25% | +8.82% | +5.41% |
| Opening | 0.32 | 0.30 | 0.33 | 0.36 | 0.36 |
| High | 0.32 | 0.33 | 0.37 | 0.38 | 0.4 |
| Low | 0.31 | 0.30 | 0.33 | 0.36 | 0.36 |
Performance
| 1 week | +29.03% | ||
| Current month | +100.00% | ||
| 1 month | +122.22% | ||
| 3 months | +90.48% | ||
| 6 months | +110.53% | ||
| Current year | +110.53% |
Highs and lows
1 week
0.30
0.40
1 month
0.150.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b58f444a1fef77.jhhMm95S5_IqF787Yd4wJRsFgSUI1Z5NoWaH7_21lzY.5S0aye00yphyfvxeNZxyaUpnsXE7vuZ6jCDFp83g4mXATTuokRCpnXNliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:14 | 0.4 | 1 | 17 |
| 10:53:13 | 0.39 | 1 | 16 |
| 10:38:11 | 0.4 | 1 | 15 |
| 10:28:10 | 0.39 | 1 | 14 |
| 09:28:03 | 0.4 | 1 | 13 |
| 08:22:56 | 0.39 | 1 | 12 |
| 07:07:47 | 0.38 | 1 | 11 |
| 07:02:47 | 0.37 | 1 | 10 |
| 06:57:46 | 0.38 | 1 | 9 |
| 06:42:44 | 0.37 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| 6140T | |
| ISIN | DE000HC9MYM9 |
| Date issued | 2023-10-02 |
| Strike | 15 € |
| Maturity | 2024-12-18 (173 Days) |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.12 € |
| Delta | -0.7x |
| Omega | 4.758 |
| Premium | 1.14x |
| Gearing | 6.77x |
| Moneyness | 1.136 |
| Difference Strike | 1.8 € |
| Difference Strike % | +12.00% |
| Spread | 0.08 € |
| Spread % | 18.60% |
| Theoretical value | 0.3900 |
| Implied Volatility | 25.87 % |
| Total Loss Probability | 23.85 % |
| Intrinsic value | 0.3600 |
| Present value | 0.0300 |
| Break even | 13.05 € |
| Theta | -0x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 6140T Warrant
- Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.12.24
