UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 0.27 EUR | -12.90% |
|
| Current month | -25.00% | ||
| 1 month | +125.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.32 € | 0.31 € | 0.27 € |
| Volume | 25 | 26 | 25 | 23 |
| Change | +5.88% | -11.11% | -3.13% | -12.90% |
| Opening | 0.33 | 0.32 | 0.34 | 0.30 |
| High | 0.38 | 0.33 | 0.35 | 0.30 |
| Low | 0.32 | 0.31 | 0.31 | 0.27 |
Performance
| 1 week | -12.90% | ||
| Current month | -25.00% | ||
| 1 month | +125.00% | ||
| 3 months | +68.75% | ||
| 6 months | +80.00% | ||
| Current year | +68.75% |
Highs and lows
1 week
0.27
0.38
1 month
0.120.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d31a487fc2655361b9dd0fe69.-baPJ4zBhbG8CyawUhUlH_HVBbGMxWtRq-mHVCRjY6g.yNf9ZuT36vj9SmP4YkBdeNyTQePjvAkGyt7gZGdWLN7J-r9L1YrNnPFUcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:30 | 0.28 | 1 | 21 |
| 11:17:28 | 0.27 | 1 | 20 |
| 11:12:28 | 0.28 | 1 | 19 |
| 11:07:27 | 0.27 | 1 | 18 |
| 10:57:26 | 0.28 | 1 | 17 |
| 10:47:25 | 0.27 | 1 | 16 |
| 10:42:24 | 0.28 | 1 | 15 |
| 09:37:17 | 0.27 | 1 | 14 |
| 08:27:10 | 0.28 | 1 | 13 |
| 07:57:07 | 0.27 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| 7232T | |
| ISIN | DE000HC95TW0 |
| Date issued | 2023-09-08 |
| Strike | 15 € |
| Maturity | 2024-09-18 (77 Days) |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.08 € |
| Delta | -0.76x |
| Omega | 7.611 |
| Premium | 0.58x |
| Gearing | 9.97x |
| Moneyness | 1.094 |
| Difference Strike | 1.295 € |
| Difference Strike % | +8.63% |
| Spread | 0.01 € |
| Spread % | 3.57% |
| Theoretical value | 0.2750 |
| Implied Volatility | 23.34 % |
| Total Loss Probability | 20.47 % |
| Intrinsic value | 0.2590 |
| Present value | 0.0160 |
| Break even | 13.63 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 7232T Warrant
- Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.09.24
