UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 5.98 EUR | +3.10% |
|
| Current month | +0.67% | ||
| 1 month | +42.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.33 € | 6.24 € | 6.32 € | 5.8 € | 5.98 € |
| Volume | 73 | 76 | 72 | 93 | 76 |
| Change | -1.09% | -1.42% | +1.28% | -8.23% | +3.10% |
| Opening | 6.27 | 6.10 | 6.18 | 6.14 | 5.69 |
| High | 6.38 | 6.32 | 6.34 | 6.17 | 6 |
| Low | 6.21 | 6.10 | 6.18 | 5.66 | 5.67 |
Performance
| 1 week | -6.25% | ||
| Current month | +0.67% | ||
| 1 month | +42.18% | ||
| 3 months | +49.25% |
Highs and lows
1 week
5.66
6.38
1 month
3.826.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c34c52e49eed0dd49d3f180.t9db9SFMVG9nUizBVvh3tXlvwfJ3TJk9E6Mq8zBO27w.7YItpUsCHAwqC26jZ7YYwAE8s5QDfuloZ_tlhUEUnIrSiCOSVnQyGiwffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:31 | 6 | 1 | 73 |
| 11:39:29 | 5.99 | 1 | 72 |
| 11:29:28 | 5.97 | 1 | 71 |
| 11:09:24 | 5.96 | 1 | 70 |
| 10:59:23 | 5.95 | 1 | 69 |
| 10:49:21 | 5.96 | 1 | 68 |
| 10:39:19 | 5.97 | 1 | 67 |
| 10:34:18 | 5.98 | 1 | 66 |
| 10:09:14 | 5.96 | 1 | 65 |
| 09:59:13 | 5.97 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 |
| Issuer | |
| 9291T | |
| ISIN | DE000HD40QX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Warrants
- 9291T Warrant
- Quotes UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25
