UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24 | Market Closed - Euronext Paris 12:22:03 2024-07-04 EDT | ||
| 0.95 EUR | -7.77% |
|
| Current month | -16.94% | ||
| 1 month | +171.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.09 € | 1.09 € | 1.03 € | 0.95 € |
| Volume | 50 | 56 | 43 | 41 | 34 |
| Change | -2.36% | -12.10% | 0.00% | -5.50% | -7.77% |
| Opening | 1.26 | 1.04 | 1.12 | 1.08 | 1.04 |
| High | 1.29 | 1.11 | 1.19 | 1.09 | 1.04 |
| Low | 1.24 | 1.02 | 1.09 | 0.99 | 0.95 |
Performance
| 1 week | -9.65% | ||
| Current month | -16.94% | ||
| 1 month | +171.05% | ||
| 3 months | +90.74% | ||
| 6 months | +15.73% | ||
| Current year | +10.75% |
Highs and lows
1 week
0.95
1.29
1 month
0.381.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b347bffd9.qG_O8lFV2Qg01ZFlxqRAWABJvCmswp7reYqfLwPLPjk.nDqLmSk-v2RzkdA3jpEXb2p_hWPancSDKsvoa2H6cw7SDP2eIxfhQmTm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 | 0.96 | 1 | 31 |
| 11:01:53 | 0.97 | 1 | 30 |
| 10:16:48 | 0.98 | 1 | 29 |
| 09:51:45 | 0.97 | 1 | 28 |
| 08:51:38 | 0.96 | 1 | 27 |
| 08:31:36 | 0.97 | 1 | 26 |
| 06:16:20 | 0.98 | 1 | 25 |
| 05:56:18 | 0.99 | 1 | 24 |
| 05:46:17 | 0.98 | 1 | 23 |
| 05:41:16 | 0.99 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24 |
| Issuer | |
| 1048T | |
| ISIN | DE000HD0QM83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.29 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 1048T Warrant
- Quotes UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24
