UNICREDIT BANK/PUT/BOUYGUES/30/0.25/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.51 EUR | +15.91% |
|
| Current month | +218.75% | ||
| 1 month | +218.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.37 € | 0.44 € | 0.51 € |
| Volume | 14 | 22 | 27 | 200 |
| Change | -8.11% | +8.82% | +18.92% | +15.91% |
| Opening | 0.36 | 0.35 | 0.39 | 0.45 |
| High | 0.37 | 0.38 | 0.46 | 0.52 |
| Low | 0.34 | 0.34 | 0.38 | 0.43 |
Performance
| 1 week | +37.84% | ||
| Current month | +218.75% | ||
| 1 month | +218.75% | ||
| 3 months | +104.00% | ||
| 6 months | +15.91% | ||
| Current year | +15.91% |
Highs and lows
1 week
0.34
0.52
1 month
0.140.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f121ac0764e07d6.ztOjDEZaP5KLJsUOme2GelWGQcXSSFRGAZf9HL0NYiM.h7Hwe3U_a6P5Xpxq3ZvsFgbZEq-UDRxyVNO2cc11MRGt5dB1LzFcotQX9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:31 | 0.52 | 1 | 233 |
| 10:53:44 | 0.52 | 200 | 232 |
| 10:37:28 | 0.51 | 1 | 32 |
| 10:27:27 | 0.5 | 1 | 31 |
| 10:22:26 | 0.51 | 1 | 30 |
| 10:07:24 | 0.5 | 1 | 29 |
| 09:32:19 | 0.51 | 1 | 28 |
| 08:52:14 | 0.5 | 1 | 27 |
| 08:47:13 | 0.51 | 1 | 26 |
| 08:17:09 | 0.5 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
UniCredit
|
| F690T | |
| ISIN | DE000HC8FB59 |
| Date issued | 2023-08-03 |
| Strike | 30 € |
| Maturity | 2024-12-18 (174 Days) |
| Parity | 4 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.8 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | -0.44x |
| Omega | 6.340 |
| Premium | 6.37x |
| Gearing | 14.49x |
| Moneyness | 1.005 |
| Difference Strike | 0.16 € |
| Difference Strike % | +0.53% |
| Spread | 0.01 € |
| Spread % | 1.92% |
| Theoretical value | 0.5150 |
| Implied Volatility | 27.34 % |
| Total Loss Probability | 48.73 % |
| Intrinsic value | 0.0400 |
| Present value | 0.4750 |
| Break even | 27.94 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.02x |
- Stock Market
- Warrants
- F690T Warrant
- Quotes UNICREDIT BANK/PUT/BOUYGUES/30/0.25/18.12.24
