UNICREDIT BANK/PUT/BANCO BPM/6.6/0.1/18.12.24 | Real-time Borsa Italiana 09:07:45 2024-07-03 EDT | ||
| 0.0785 EUR | -11.30% |
|
| Current month | -15.71% | ||
| 1 month | +24.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.1025 € | 0.105 € | 0.089 € | 0.0885 € | 0.0785 € |
| Volume | 39 | 56 | 75 | 71 | 50 |
| Change | +4.06% | +2.44% | -15.24% | -0.56% | -11.30% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.086 |
| High | 0.10 | 0.11 | 0.09 | 0.09 | 0.0885 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.077 |
Performance
| 1 week | -9.23% | ||
| Current month | -15.71% | ||
| 1 month | +24.65% |
Highs and lows
1 week
0.08
0.11
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10370e181d99232bd58668122c737b.HVVQcIk1Y7GUqz8URzEe8ettI346zhmvIEL6eIEKSaU.ahZgOvt2Ndn-_kVaCXB7n4MEajNxhCH3QxS8CeU9eeYoMh8pungO_eLJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:45 | 0.0785 | 1 | 51 |
| 08:47:43 | 0.079 | 1 | 50 |
| 08:37:42 | 0.0785 | 1 | 49 |
| 08:27:41 | 0.078 | 1 | 48 |
| 08:22:40 | 0.0775 | 1 | 47 |
| 08:17:40 | 0.077 | 1 | 46 |
| 08:07:39 | 0.0785 | 1 | 45 |
| 07:57:38 | 0.078 | 1 | 44 |
| 07:22:34 | 0.0775 | 1 | 43 |
| 07:17:33 | 0.0785 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BANCO BPM/6.6/0.1/18.12.24 |
| Issuer | |
| UD4KZT | |
| ISIN | DE000HD4KZT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.141 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- UD4KZT Warrant
- Quotes UNICREDIT BANK/PUT/BANCO BPM/6.6/0.1/18.12.24
