Real-time Borsa Italiana 04:51:37 2024-06-26 EDT | ||
0.278 EUR | +0.54% |
|
Current month | +1.47% | ||
1 month | +6.76% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.295 € | 0.3 € | 0.277 € | 0.2765 € | 0.278 € |
Volume | 53 | 41 | 64 | 68 | 17 |
Change | -8.67% | +1.69% | -7.67% | -0.18% | +0.54% |
Opening | 0.32 | 0.30 | 0.29 | 0.30 | 0.2705 |
High | 0.32 | 0.31 | 0.30 | 0.31 | 0.28 |
Low | 0.29 | 0.30 | 0.27 | 0.27 | 0.2695 |
Performance
1 week | -12.50% | ||
Current month | +1.47% | ||
1 month | +6.76% |
Highs and lows
![Extreme 0.266](/images/extremecours_fleche.png)
![Extreme 0.2575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:51:37 | 0.278 | 1 | 18 |
04:26:33 | 0.277 | 1 | 17 |
04:21:32 | 0.276 | 1 | 16 |
04:11:30 | 0.275 | 1 | 15 |
04:01:29 | 0.2745 | 1 | 14 |
03:56:28 | 0.2765 | 1 | 13 |
03:46:26 | 0.276 | 1 | 12 |
03:41:26 | 0.2765 | 1 | 11 |
03:31:24 | 0.2775 | 1 | 10 |
03:26:23 | 0.28 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/BANCA GENERALI/36/0.1/19.03.25 |
Issuer | |
UD4NXM | |
ISIN | DE000HD4NXM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.493 € |
---|---|
Lowest since issue | 0.2575 € |
- Stock Market
- Warrants
- UD4NXM Warrant
- Quotes UNICREDIT BANK/PUT/BANCA GENERALI/36/0.1/19.03.25