UNICREDIT BANK/PUT/AXA S.A./35/0.5/18.12.24 | Real-time Euronext Paris 04:21:43 2024-07-03 EDT | ||
| 1.85 EUR | -4.15% |
|
| Current month | -11.87% | ||
| 1 month | +49.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.3 € | 2.19 € | 1.83 € | 1.93 € | 1.85 € |
| Volume | 86 | 72 | 72 | 95 | 19 |
| Change | +6.98% | -4.78% | -16.44% | +5.46% | -4.15% |
| Opening | 2.20 | 2.26 | 1.79 | 1.85 | 1.81 |
| High | 2.41 | 2.26 | 1.89 | 2.10 | 1.87 |
| Low | 2.17 | 2.15 | 1.76 | 1.85 | 1.78 |
Performance
| 1 week | -11.47% | ||
| Current month | -11.87% | ||
| 1 month | +49.61% | ||
| 3 months | +33.10% |
Highs and lows
1 week
1.76
2.41
1 month
1.152.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261674b295f61878.j5yu1NERYEo3kvogOjxyMxlbYA07PbPjyOmKfWsCFYU.-_KfobNGNxVFobJxTAU4RlstA14WW4OPuqHNB11OdunOxJu_hlA1c3Clzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:43 | 1.85 | 1 | 19 |
| 04:16:43 | 1.84 | 1 | 18 |
| 04:11:42 | 1.82 | 1 | 17 |
| 04:01:41 | 1.86 | 1 | 16 |
| 03:56:41 | 1.87 | 1 | 15 |
| 03:51:40 | 1.84 | 1 | 14 |
| 03:46:40 | 1.83 | 1 | 13 |
| 03:41:39 | 1.79 | 1 | 12 |
| 03:36:39 | 1.78 | 1 | 11 |
| 03:21:37 | 1.8 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AXA S.A./35/0.5/18.12.24 |
| Issuer | |
| H290T | |
| ISIN | DE000HD3U2F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.88 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Warrants
- H290T Warrant
- Quotes UNICREDIT BANK/PUT/AXA S.A./35/0.5/18.12.24
