UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24 Stock UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24

Warrant

D367T

DE000HC9RV68

Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT
0.26 EUR -7.14% Intraday chart for UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24
Current month+52.94%
1 month+73.33%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24(D367T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.27 € 0.29 € 0.28 € 0.26 €
Volume 2 16 20 17
Change +3.85% +7.41% -3.45% -7.14%
Opening 0.27 0.26 0.28 0.27
High 0.27 0.29 0.28 0.28
Low 0.27 0.25 0.27 0.26

Performance

1 week+4.00%
Current month+52.94%
1 month+73.33%
3 months-49.02%
6 months-64.38%
Current year-64.38%

Highs and lows

1 week
0.25
Extreme 0.25
0.29
1 month
0.15
Extreme 0.15
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

331fcccf2aae0d5c105d68.NVZffjypzKJqa3nVcVXJoh9Yqg8imdI7pv4gmBEMCDU.RyY8C3_orZZTDzebMGL8xisVm3xqzL1k18Zzrn9JTAZYJBlPRp-F_QIPDg
DatePriceVolumeDaily volume
11:38:37 0.26 1 17
11:23:35 0.28 1 16
11:13:34 0.27 1 15
11:03:33 0.28 1 14
09:38:23 0.27 1 13
07:03:05 0.28 1 12
06:43:03 0.27 1 11
06:38:03 0.28 1 10
05:12:53 0.27 1 9
05:07:52 0.28 1 8

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24
Issuer
D367T
ISINDE000HC9RV68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.14 €
  1. Stock Market
  2. Warrants
  3. D367T Warrant
  4. Quotes UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24