UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.09.24 | Real-time Euronext Paris 05:06:24 2024-07-01 EDT | ||
| 0.15 EUR | -16.67% |
|
| 1 month | +80.00% | ||
| 3 months | -58.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.21 € | 0.19 € | 0.18 € | 0.15 € |
| Volume | 6 | 11 | 19 | 12 | 8 |
| Change | +5.56% | +10.53% | -9.52% | -5.26% | -16.67% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.14 |
| High | 0.20 | 0.21 | 0.20 | 0.19 | 0.15 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.13 |
Performance
| 1 week | +5.88% | ||
| 1 month | +80.00% | ||
| 3 months | -58.14% | ||
| 6 months | -73.91% | ||
| Current year | -73.91% |
Highs and lows
1 week
0.13
0.21
1 month
0.090.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7546f0bc.R1M3kGAyKLUSNE2NzlfFYjPrZIGTbC2OzUd2318HeGA.fxV6_xZVf4ZmYhTmtz6fNAGfFsDZKVTPjAkbkA0_SDksPmijOQZk5VcEOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:24 | 0.15 | 1 | 8 |
| 04:46:21 | 0.14 | 1 | 7 |
| 04:41:20 | 0.15 | 1 | 6 |
| 04:01:14 | 0.14 | 1 | 5 |
| 03:36:10 | 0.15 | 1 | 4 |
| 03:26:09 | 0.14 | 1 | 3 |
| 03:21:08 | 0.13 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.09.24 |
| Issuer | |
| D305T | |
| ISIN | DE000HC9RUS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.91 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- D305T Warrant
- Quotes UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.09.24
