UNICREDIT BANK/PUT/AIRBUS/150/0.1/18.12.24 | Real-time Euronext Paris 08:27:17 2024-06-26 EDT | ||
| 1.89 EUR | +15.24% |
|
| Current month | +121.62% | ||
| 1 month | +156.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.92 € | 0.88 € | 1.64 € | 1.89 € |
| Volume | 56 | 54 | 35 | 97 | 62 |
| Change | -4.17% | 0.00% | -4.35% | +86.36% | +15.24% |
| Opening | 0.93 | 0.90 | 0.90 | 1.46 | 1.59 |
| High | 0.96 | 0.96 | 0.93 | 1.96 | 1.97 |
| Low | 0.91 | 0.90 | 0.86 | 1.43 | 1.54 |
Performance
| 1 week | +67.35% | ||
| Current month | +121.62% | ||
| 1 month | +156.25% | ||
| 3 months | +173.33% | ||
| 6 months | -8.89% | ||
| Current year | -7.34% |
Highs and lows
1 week
0.86
1.97
1 month
0.591.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac16aed36aa3a6bb627913384f96.HAQV-apPNez3SoBGH_mtf545AxtmSZxi5pqM7SzL1yo.UmVSmuEMfKqzKLkNZ43CT-5UXGogDcRPhPf92ViSkk9yYm2BzyBZlZ0L1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:17 | 1.89 | 1 | 62 |
| 08:22:16 | 1.97 | 1 | 61 |
| 08:17:16 | 1.89 | 1 | 60 |
| 08:12:15 | 1.9 | 1 | 59 |
| 08:07:14 | 1.87 | 1 | 58 |
| 08:02:13 | 1.86 | 1 | 57 |
| 07:57:12 | 1.83 | 1 | 56 |
| 07:52:12 | 1.82 | 1 | 55 |
| 07:42:10 | 1.81 | 1 | 54 |
| 07:32:09 | 1.79 | 1 | 53 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBUS SE |
| Issuer | 
UniCredit
|
| F010T | |
| ISIN | DE000HC8FA43 |
| Date issued | 2023-08-03 |
| Strike | 150 € |
| Maturity | 2024-12-18 (175 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.04 € |
|---|---|
| Lowest since issue | 0.55 € |
| Spread | 0.02 € |
| Spread % | 1.11% |
- Stock Market
- Warrants
- F010T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/150/0.1/18.12.24
